Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 578,935 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 39,000 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0550 | 100 | -0.00(-8.33%) | |||
Aug 08, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 24,000 | +0.00(+9.09%) |
Aug 06, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 86,404 | -0.01(-15.38%) |
Aug 02, 2024 | 0.0650 | 0 | -0.01(-7.14%) | |||
Aug 01, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.01(+7.69%) |
Jul 30, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 45,010 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 6,400 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 74,000 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 258,000 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 133,500 | -0.01(-7.14%) |
Jul 23, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 33,650 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 12,000 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,035 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 121,100 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 74,065 | +0.01(+7.69%) |
Jul 16, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.01(+8.33%) |
Jul 15, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 186,000 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 153,000 | -0.01(-7.69%) |
Jul 11, 2024 | 0.0700 | 0.0750 | 0.0550 | 0.0650 | 2,083,199 | -0.02(-23.53%) |
Jul 10, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 53,073 | -0.00(-5.56%) |
Jul 09, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,000 | +0.00(+5.88%) |
Jul 08, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 45,338 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 27,190 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 34,250 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 8,000 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 221,639 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0850 | 0 | -0.00(-5.56%) | |||
Jun 27, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 29,200 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,750 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 44,310 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 60,500 | -0.01(-5.26%) |
Jun 21, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 12,000 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 25,000 | +0.00(+0.00%) |
Jun 19, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 101,500 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 25,152 | +0.00(+0.00%) |
Jun 17, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 79,421 | -0.01(-5.00%) |
Jun 14, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,633 | +0.01(+5.26%) |
Jun 13, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 33,450 | -0.01(-5.00%) |
Jun 12, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 177,050 | +0.00(+0.00%) |
Jun 11, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 95,000 | -0.00(-4.76%) |
Jun 10, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 15,032 | +0.00(+5.00%) |
Jun 07, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 108,000 | -0.00(-4.76%) |
Jun 06, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 46,750 | +0.00(+0.00%) |
Jun 05, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 31,500 | -0.01(-4.55%) |
Jun 04, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.01(+4.76%) |