Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2026				0.2750	0	-0.02(-8.33%)
Jan 23, 2026	0.2950	0.3000	0.2950	0.3000	8,196	+0.03(+11.11%)
Jan 22, 2026	0.2700	0.2700	0.2700	0.2700	10,500	+0.06(+28.57%)
Jan 13, 2026				0.2100	0	-0.04(-14.29%)
Jan 12, 2026	0.2700	0.2700	0.2450	0.2450	21,000	-0.01(-2.00%)
Jan 06, 2026				0.2500	0	+0.00(+0.00%)
Dec 31, 2025				0.2500	0	+0.02(+6.38%)
Dec 30, 2025	0.2350	0.2350	0.2350	0.2350	3,000	+0.01(+6.82%)
Dec 23, 2025				0.2200	25	-0.11(-33.33%)
Dec 19, 2025				0.3300	0	+0.00(+0.00%)
Dec 17, 2025				0.3300	15	+0.03(+10.00%)
Dec 16, 2025	0.3000	0.3000	0.3000	0.3000	5,000	+0.05(+20.00%)
Dec 15, 2025	0.2400	0.2500	0.2100	0.2500	22,966	+0.06(+31.58%)
Dec 11, 2025				0.1900	0	-0.05(-22.45%)
Dec 08, 2025				0.2450	0	-0.05(-18.33%)
Dec 04, 2025				0.3000	0	+0.00(+0.00%)
Dec 02, 2025				0.3000	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.