Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 0.1300 | 0.1300 | 0.1000 | 0.1100 | 225,786 | -0.01(-8.33%) |
Jul 24, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 170,700 | -0.01(-7.69%) |
Jul 17, 2024 | 0.1300 | 0 | +0.00(+0.00%) | |||
Jul 16, 2024 | 0.1400 | 0.1400 | 0.1250 | 0.1300 | 69,900 | -0.01(-7.14%) |
Jul 15, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 66,500 | -0.01(-6.67%) |
Jul 12, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 12,500 | +0.01(+3.45%) |
Jul 11, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 33,167 | +0.00(+3.57%) |
Jul 10, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 21,644 | +0.00(+0.00%) |
Jul 09, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 68,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 5,370 | -0.01(-6.67%) |
Jul 05, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 54,500 | -0.01(-6.25%) |
Jul 04, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 32,846 | +0.01(+6.67%) |
Jul 03, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 33,000 | +0.01(+7.14%) |
Jul 02, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 17,615 | +0.00(+0.00%) |
Jun 28, 2024 | 0.1400 | 0 | +0.01(+3.70%) | |||
Jun 27, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 51,950 | +0.01(+8.00%) |
Jun 26, 2024 | 0.1350 | 0.1350 | 0.1200 | 0.1250 | 88,151 | -0.02(-10.71%) |
Jun 25, 2024 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 173,000 | +0.00(+0.00%) |
Jun 24, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 26,000 | -0.01(-6.67%) |
Jun 21, 2024 | 0.1450 | 0.1550 | 0.1450 | 0.1500 | 26,000 | +0.01(+3.45%) |
Jun 19, 2024 | 0.1450 | 300 | +0.00(+0.00%) | |||
Jun 18, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 6,000 | +0.00(+0.00%) |
Jun 17, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 158,500 | -0.01(-6.45%) |
Jun 12, 2024 | 0.1550 | 0 | -0.01(-3.13%) | |||
Jun 11, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,500 | +0.00(+0.00%) |
Jun 10, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 12,000 | -0.01(-5.88%) |
Jun 06, 2024 | 0.1700 | 0 | +0.01(+6.25%) | |||
Jun 05, 2024 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 60,005 | -0.02(-11.11%) |
Jun 04, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 50,000 | +0.01(+5.88%) |
Jun 03, 2024 | 0.2000 | 0.2000 | 0.1650 | 0.1700 | 106,743 | +0.01(+3.03%) |
May 31, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 7,252 | +0.01(+6.45%) |
May 30, 2024 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 109,000 | -0.01(-6.06%) |
May 29, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 17,500 | +0.02(+10.00%) |
May 28, 2024 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | 85,757 | -0.02(-11.76%) |
May 27, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 17,500 | +0.00(+0.00%) |
May 24, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 8,500 | +0.01(+6.25%) |
May 23, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 19,500 | -0.01(-3.03%) |
May 22, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 4,000 | +0.00(+0.00%) |
May 21, 2024 | 0.2000 | 0.2000 | 0.1650 | 0.1650 | 82,125 | -0.01(-8.33%) |
May 17, 2024 | 0.1800 | 0 | -0.01(-5.26%) | |||
May 16, 2024 | 0.1750 | 0.1900 | 0.1750 | 0.1900 | 50,000 | +0.02(+11.76%) |
May 15, 2024 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 213,500 | +0.02(+13.33%) |
May 13, 2024 | 0.1500 | 0 | -0.01(-3.23%) | |||
May 10, 2024 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 626,000 | +0.00(+0.00%) |
May 09, 2024 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 369,500 | +0.01(+6.90%) |
May 08, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 11,700 | -0.01(-6.45%) |
May 07, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 112,500 | +0.00(+0.00%) |
May 06, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 60,000 | +0.01(+3.33%) |
May 03, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 101,657 | +0.00(+0.00%) |
May 02, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 100,000 | +0.00(+0.00%) |