Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 0.1550 | 0 | -0.01(-3.13%) | |||
Jun 11, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,500 | +0.00(+0.00%) |
Jun 10, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 12,000 | -0.01(-5.88%) |
Jun 06, 2024 | 0.1700 | 0 | +0.01(+6.25%) | |||
Jun 05, 2024 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 60,005 | -0.02(-11.11%) |
Jun 04, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 50,000 | +0.01(+5.88%) |
Jun 03, 2024 | 0.2000 | 0.2000 | 0.1650 | 0.1700 | 106,743 | +0.01(+3.03%) |
May 31, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 7,252 | +0.01(+6.45%) |
May 30, 2024 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 109,000 | -0.01(-6.06%) |
May 29, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 17,500 | +0.02(+10.00%) |
May 28, 2024 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | 85,757 | -0.02(-11.76%) |
May 27, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 17,500 | +0.00(+0.00%) |
May 24, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 8,500 | +0.01(+6.25%) |
May 23, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 19,500 | -0.01(-3.03%) |
May 22, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 4,000 | +0.00(+0.00%) |
May 21, 2024 | 0.2000 | 0.2000 | 0.1650 | 0.1650 | 82,125 | -0.01(-8.33%) |
May 17, 2024 | 0.1800 | 0 | -0.01(-5.26%) | |||
May 16, 2024 | 0.1750 | 0.1900 | 0.1750 | 0.1900 | 50,000 | +0.02(+11.76%) |
May 15, 2024 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 213,500 | +0.02(+13.33%) |
May 13, 2024 | 0.1500 | 0 | -0.01(-3.23%) | |||
May 10, 2024 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 626,000 | +0.00(+0.00%) |
May 09, 2024 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 369,500 | +0.01(+6.90%) |
May 08, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 11,700 | -0.01(-6.45%) |
May 07, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 112,500 | +0.00(+0.00%) |
May 06, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 60,000 | +0.01(+3.33%) |
May 03, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 101,657 | +0.00(+0.00%) |
May 02, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 100,000 | +0.00(+0.00%) |
May 01, 2024 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 120,950 | -0.01(-6.25%) |
Apr 30, 2024 | 0.1750 | 0.1750 | 0.1500 | 0.1600 | 196,976 | -0.01(-5.88%) |
Apr 29, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,165 | -0.00(-2.86%) |
Apr 26, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 51,000 | +0.00(+0.00%) |
Apr 25, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 139,000 | +0.00(+2.94%) |
Apr 24, 2024 | 0.1800 | 0.1800 | 0.1650 | 0.1700 | 230,000 | -0.02(-10.53%) |
Apr 23, 2024 | 0.1950 | 0.1950 | 0.1700 | 0.1900 | 277,500 | -0.01(-5.00%) |
Apr 22, 2024 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 32,762 | +0.02(+11.11%) |
Apr 19, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 73,500 | +0.01(+5.88%) |
Apr 18, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 76,430 | +0.01(+6.25%) |
Apr 17, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 47,000 | +0.00(+0.00%) |
Apr 16, 2024 | 0.2000 | 0.2000 | 0.1600 | 0.1600 | 89,600 | -0.02(-11.11%) |
Apr 15, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,648 | +0.00(+0.00%) |
Apr 12, 2024 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | 61,120 | +0.00(+0.00%) |
Apr 11, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 19,804 | +0.00(+0.00%) |
Apr 10, 2024 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 26,761 | -0.01(-5.26%) |
Apr 09, 2024 | 0.2000 | 0.2000 | 0.1800 | 0.1900 | 165,600 | -0.02(-11.63%) |
Apr 08, 2024 | 0.2200 | 0.2250 | 0.1650 | 0.2150 | 113,774 | -0.01(-2.27%) |
Apr 05, 2024 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 39,000 | +0.05(+33.33%) |
Apr 04, 2024 | 0.1600 | 0.2000 | 0.1600 | 0.1650 | 99,300 | +0.01(+6.45%) |
Apr 03, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 25,500 | +0.01(+10.71%) |
Apr 02, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 320,500 | +0.01(+7.69%) |