Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 0.0900 | 0.1100 | 0.0900 | 0.0900 | 476,324 | +0.01(+12.50%) |
Oct 03, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 67,000 | -0.01(-5.88%) |
Oct 02, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 43,000 | +0.00(+0.00%) |
Oct 01, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 44,000 | +0.00(+0.00%) |
Sep 30, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 68,464 | +0.01(+6.25%) |
Sep 27, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 179,000 | +0.00(+0.00%) |
Sep 25, 2024 | 0.0800 | 0 | -0.01(-11.11%) | |||
Sep 24, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 29,000 | +0.00(+5.88%) |
Sep 23, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 97,000 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 88,561 | -0.01(-10.53%) |
Sep 19, 2024 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 302,228 | -0.01(-5.00%) |
Sep 18, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 60,000 | +0.00(+0.00%) |
Sep 17, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 315,700 | +0.00(+0.00%) |
Sep 16, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 105,821 | +0.00(+0.00%) |
Sep 13, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 322,500 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 197,532 | +0.01(+17.65%) |
Sep 11, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 148,000 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0950 | 0.0850 | 0.0800 | 0.0850 | 49,000 | -0.01(-15.00%) |
Sep 09, 2024 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 1,311,584 | +0.03(+33.33%) |
Sep 05, 2024 | 0.0750 | 0 | -0.01(-6.25%) | |||
Sep 04, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 19,357 | +0.01(+6.67%) |
Sep 03, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 30,520 | -0.01(-11.76%) |
Aug 30, 2024 | 0.0850 | 0 | +0.00(+0.00%) | |||
Aug 28, 2024 | 0.0850 | 0 | -0.00(-5.56%) | |||
Aug 27, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 75,000 | -0.01(-5.26%) |
Aug 26, 2024 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 149,489 | +0.01(+18.75%) |
Aug 23, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 527,050 | +0.01(+14.29%) |
Aug 22, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 111,000 | +0.01(+7.69%) |
Aug 21, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 55,500 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 56,000 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 9,600 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 193,610 | +0.01(+8.33%) |
Aug 15, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,200 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 231,000 | -0.01(-7.69%) |
Aug 13, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 31,000 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 12,347 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | -0.01(-7.14%) |
Aug 08, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 33,762 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 81,000 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.01(+7.69%) |