Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	2.530	2.550	2.450	2.550	42,887	+0.01(+0.39%)
Sep 25, 2024	2.550	2.630	2.530	2.540	33,344	-0.06(-2.31%)
Sep 24, 2024	2.680	2.720	2.600	2.600	50,000	-0.04(-1.52%)
Sep 23, 2024	2.680	2.750	2.630	2.640	127,268	-0.04(-1.49%)
Sep 20, 2024	2.740	2.960	2.510	2.680	165,411	+0.26(+10.74%)
Sep 19, 2024	2.400	2.420	2.400	2.420	3,550	+0.02(+0.83%)
Sep 18, 2024	2.400	2.400	2.400	2.400	2,780	+0.00(+0.00%)
Sep 17, 2024	2.450	2.450	2.400	2.400	10,693	-0.05(-2.04%)
Sep 16, 2024	2.450	2.450	2.450	2.450	503	+0.00(+0.00%)
Sep 13, 2024	2.310	2.450	2.310	2.450	7,712	+0.05(+2.08%)
Sep 12, 2024	2.430	2.450	2.400	2.400	22,266	-0.03(-1.23%)
Sep 11, 2024	2.300	2.430	2.300	2.430	5,932	-0.02(-0.82%)
Sep 10, 2024	2.310	2.450	2.310	2.450	2,000	+0.05(+2.08%)
Sep 09, 2024	2.280	2.410	2.280	2.400	2,474	+0.02(+0.84%)
Sep 06, 2024	2.500	2.500	2.250	2.380	53,566	-0.02(-0.83%)
Sep 05, 2024	2.400	2.400	2.400	2.400	500	+0.00(+0.00%)
Sep 04, 2024	2.410	2.410	2.400	2.400	2,310	+0.00(+0.00%)
Sep 03, 2024	2.450	2.470	2.400	2.400	19,705	-0.09(-3.61%)
Aug 30, 2024				2.490	0	+0.01(+0.40%)
Aug 29, 2024	2.500	2.500	2.450	2.480	17,300	-0.02(-0.80%)
Aug 28, 2024	2.540	2.600	2.500	2.500	25,910	+0.00(+0.00%)
Aug 27, 2024	2.450	2.510	2.410	2.500	19,615	+0.07(+2.88%)
Aug 26, 2024	2.400	2.460	2.400	2.430	76,504	+0.05(+2.10%)
Aug 23, 2024	2.380	2.380	2.375	2.380	9,830	+0.03(+1.28%)
Aug 22, 2024	2.350	2.350	2.350	2.350	800	+0.00(+0.00%)
Aug 21, 2024	2.380	2.380	2.350	2.350	801	+0.00(+0.00%)
Aug 20, 2024	2.360	2.360	2.350	2.350	7,301	-0.02(-0.84%)
Aug 19, 2024	2.350	2.430	2.350	2.370	19,552	+0.05(+2.16%)
Aug 16, 2024	2.310	2.320	2.300	2.320	2,718	-0.01(-0.43%)
Aug 15, 2024	2.320	2.350	2.320	2.330	11,462	+0.01(+0.43%)
Aug 14, 2024	2.320	2.320	2.320	2.320	548	+0.02(+0.87%)
Aug 13, 2024	2.260	2.300	2.260	2.300	4,717	+0.05(+2.22%)
Aug 12, 2024	2.270	2.300	2.250	2.250	6,195	+0.00(+0.00%)
Aug 09, 2024	2.280	2.280	2.250	2.250	1,825	-0.01(-0.44%)
Aug 08, 2024	2.300	2.300	2.260	2.260	22,051	+0.00(+0.00%)
Aug 06, 2024				2.260	5	+0.01(+0.44%)
Aug 02, 2024				2.250	0	-0.05(-2.17%)
Aug 01, 2024	2.280	2.310	2.250	2.300	12,960	+0.02(+0.88%)
Jul 31, 2024	2.250	2.280	2.240	2.280	17,200	+0.03(+1.33%)
Jul 30, 2024	2.270	2.270	2.250	2.250	19,781	-0.01(-0.44%)
Jul 29, 2024	2.270	2.290	2.260	2.260	11,464	-0.01(-0.44%)
Jul 26, 2024	2.300	2.300	2.270	2.270	4,702	-0.03(-1.30%)
Jul 25, 2024	2.300	2.300	2.270	2.300	12,605	+0.00(+0.00%)
Jul 24, 2024	2.300	2.300	2.300	2.300	37,800	+0.00(+0.00%)
Jul 23, 2024	2.300	2.300	2.300	2.300	37,103	-0.01(-0.43%)
Jul 22, 2024	2.340	2.340	2.300	2.310	23,150	-0.04(-1.70%)
Jul 19, 2024	2.350	2.350	2.350	2.350	1,632	+0.02(+0.86%)
Jul 18, 2024	2.340	2.340	2.330	2.330	1,128	-0.03(-1.27%)
Jul 17, 2024	2.350	2.360	2.350	2.360	402	-0.01(-0.42%)
Jul 16, 2024	2.400	2.410	2.340	2.370	32,385	-0.03(-1.25%)
Jul 15, 2024	2.330	2.400	2.330	2.400	6,122	+0.10(+4.35%)
Jul 12, 2024	2.300	2.300	2.300	2.300	10,326	+0.00(+0.00%)
Jul 11, 2024	2.300	2.300	2.300	2.300	1,877	+0.00(+0.00%)
Jul 10, 2024	2.310	2.340	2.300	2.300	15,867	-0.01(-0.43%)
Jul 09, 2024	2.350	2.350	2.310	2.310	16,065	-0.04(-1.70%)
Jul 08, 2024	2.360	2.360	2.350	2.350	4,452	+0.00(+0.00%)
Jul 04, 2024				2.350	0	-0.01(-0.42%)
Jul 03, 2024	2.390	2.390	2.360	2.360	15,600	-0.02(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.