Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	2.150	2.160	2.110	2.110	7,001	-0.02(-0.94%)
Feb 12, 2026	2.120	2.140	2.120	2.130	19,013	-0.02(-0.93%)
Feb 11, 2026	2.150	2.150	2.150	2.150	33,590	+0.00(+0.00%)
Feb 10, 2026	2.160	2.230	2.120	2.150	34,917	+0.00(+0.00%)
Feb 09, 2026	2.120	2.160	2.120	2.150	11,655	+0.01(+0.47%)
Feb 06, 2026	2.120	2.260	2.110	2.140	14,618	+0.04(+1.90%)
Feb 05, 2026	2.110	2.110	2.100	2.100	467	-0.01(-0.47%)
Feb 04, 2026	2.160	2.200	2.110	2.110	44,699	-0.08(-3.65%)
Feb 03, 2026	2.180	2.260	2.180	2.190	15,268	+0.03(+1.39%)
Feb 02, 2026	2.220	2.220	2.150	2.160	839	-0.06(-2.70%)
Jan 30, 2026	2.210	2.220	2.210	2.220	2,326	+0.00(+0.00%)
Jan 29, 2026	2.110	2.220	2.110	2.220	7,339	+0.07(+3.26%)
Jan 27, 2026				2.150	37	-0.01(-0.46%)
Jan 26, 2026	2.130	2.200	2.130	2.160	20,788	+0.03(+1.41%)
Jan 23, 2026	2.130	2.200	2.130	2.130	47,653	+0.02(+0.95%)
Jan 22, 2026	2.120	2.180	2.110	2.110	5,093	-0.07(-3.21%)
Jan 20, 2026				2.180	63	+0.00(+0.00%)
Jan 19, 2026	2.080	2.180	2.080	2.180	3,659	+0.05(+2.35%)
Jan 16, 2026	2.130	2.130	2.130	2.130	1,011	+0.02(+0.95%)
Jan 15, 2026	2.180	2.180	2.110	2.110	18,344	-0.09(-4.09%)
Jan 14, 2026	2.230	2.230	2.200	2.200	8,462	+0.06(+2.80%)
Jan 13, 2026	2.210	2.210	2.140	2.140	15,755	+0.03(+1.42%)
Jan 12, 2026	2.200	2.220	2.110	2.110	31,568	-0.11(-4.95%)
Jan 09, 2026	2.290	2.290	2.200	2.220	33,309	-0.08(-3.48%)
Jan 08, 2026	2.260	2.300	2.250	2.300	10,903	+0.03(+1.32%)
Jan 07, 2026	2.300	2.330	2.260	2.270	45,166	-0.03(-1.30%)
Jan 06, 2026	2.250	2.300	2.210	2.300	31,682	+0.09(+4.07%)
Jan 05, 2026	2.140	2.210	2.140	2.210	3,776	-0.04(-1.78%)
Jan 02, 2026	2.150	2.250	2.150	2.250	12,038	+0.10(+4.65%)
Dec 30, 2025				2.150	0	+0.07(+3.37%)
Dec 29, 2025	2.010	2.120	2.010	2.080	24,949	-0.01(-0.48%)
Dec 23, 2025				2.090	0	-0.03(-1.42%)
Dec 22, 2025	2.060	2.140	2.040	2.120	28,955	+0.04(+1.92%)
Dec 19, 2025	2.220	2.220	1.920	2.080	215,189	-0.14(-6.31%)
Dec 18, 2025	2.200	2.220	2.200	2.220	10,754	+0.01(+0.45%)
Dec 17, 2025	2.040	2.210	2.040	2.210	23,250	+0.10(+4.74%)
Dec 16, 2025	2.220	2.220	2.100	2.110	35,622	-0.06(-2.76%)
Dec 15, 2025	2.200	2.250	2.150	2.170	72,122	-0.01(-0.46%)
Dec 12, 2025	2.270	2.270	2.180	2.180	15,593	-0.21(-8.79%)
Dec 11, 2025	2.270	2.390	2.240	2.390	19,745	+0.09(+3.91%)
Dec 10, 2025	2.400	2.400	2.300	2.300	3,939	-0.07(-2.95%)
Dec 09, 2025	2.390	2.390	2.340	2.370	9,823	-0.01(-0.42%)
Dec 08, 2025	2.300	2.440	2.300	2.380	14,518	-0.02(-0.83%)
Dec 05, 2025	2.200	2.480	2.170	2.400	84,975	+0.20(+9.09%)
Dec 04, 2025	2.120	2.200	2.120	2.200	45,711	+0.10(+4.76%)
Dec 03, 2025	2.070	2.130	2.060	2.100	17,300	-0.02(-0.94%)
Dec 02, 2025	2.090	2.120	2.090	2.120	9,176	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.