Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	2.750	2.780	2.570	2.600	222,849	-0.05(-1.89%)
Feb 02, 2026	2.930	2.930	2.560	2.650	543,190	-0.29(-9.86%)
Jan 30, 2026	2.760	3.030	2.690	2.940	232,667	+0.03(+1.03%)
Jan 29, 2026	2.910	3.010	2.840	2.910	262,247	-0.01(-0.34%)
Jan 28, 2026	3.000	3.000	2.840	2.920	533,615	-0.14(-4.58%)
Jan 27, 2026	2.980	3.060	2.910	3.060	97,516	+0.14(+4.79%)
Jan 26, 2026	3.350	3.430	2.860	2.920	527,056	-0.39(-11.78%)
Jan 23, 2026	3.330	3.340	3.200	3.310	189,694	+0.02(+0.61%)
Jan 22, 2026	3.120	3.290	3.080	3.290	410,509	+0.17(+5.45%)
Jan 21, 2026	3.160	3.270	3.040	3.120	398,941	-0.16(-4.88%)
Jan 20, 2026	3.590	3.700	3.020	3.280	475,592	-0.21(-6.02%)
Jan 19, 2026	3.440	3.520	3.380	3.490	196,857	+0.26(+8.05%)
Jan 16, 2026	3.350	3.490	3.205	3.230	300,060	-0.08(-2.42%)
Jan 15, 2026	3.090	3.350	3.000	3.310	351,814	+0.31(+10.33%)
Jan 14, 2026	2.900	3.050	2.780	3.000	281,814	+0.13(+4.53%)
Jan 13, 2026	2.410	2.930	2.410	2.870	725,878	+0.66(+29.86%)
Jan 12, 2026	2.090	2.250	2.080	2.210	252,901	+0.13(+6.25%)
Jan 09, 2026	2.070	2.100	2.060	2.080	162,965	+0.01(+0.48%)
Jan 08, 2026	2.120	2.130	2.050	2.070	74,460	-0.05(-2.36%)
Jan 07, 2026	2.200	2.200	2.100	2.120	155,385	-0.08(-3.64%)
Jan 06, 2026	2.170	2.340	2.130	2.200	207,073	+0.07(+3.29%)
Jan 05, 2026	2.140	2.200	2.130	2.130	79,110	-0.04(-1.84%)
Jan 02, 2026	2.220	2.280	2.140	2.170	129,188	-0.04(-1.81%)
Dec 31, 2025				2.210	0	-0.01(-0.45%)
Dec 30, 2025	2.080	2.220	2.080	2.220	76,333	+0.12(+5.71%)
Dec 29, 2025	2.060	2.100	2.000	2.100	131,901	+0.03(+1.45%)
Dec 24, 2025				2.070	0	-0.05(-2.36%)
Dec 23, 2025	2.140	2.180	2.090	2.120	125,382	-0.03(-1.40%)
Dec 22, 2025	2.050	2.210	2.020	2.150	203,310	+0.17(+8.59%)
Dec 19, 2025	2.180	2.250	1.940	1.980	252,043	-0.16(-7.48%)
Dec 18, 2025	2.030	2.190	2.030	2.140	147,815	+0.11(+5.42%)
Dec 17, 2025	1.960	2.050	1.960	2.030	49,578	+0.07(+3.57%)
Dec 16, 2025	1.960	1.960	1.910	1.960	87,293	+0.02(+1.03%)
Dec 15, 2025	2.040	2.050	1.930	1.940	86,375	-0.09(-4.43%)
Dec 12, 2025	2.090	2.110	2.000	2.030	46,730	-0.05(-2.40%)
Dec 11, 2025	1.990	2.170	1.950	2.080	108,518	+0.11(+5.58%)
Dec 10, 2025	2.040	2.040	1.940	1.970	145,368	-0.10(-4.83%)
Dec 09, 2025	2.120	2.150	2.010	2.070	174,090	-0.05(-2.36%)
Dec 08, 2025	2.180	2.180	2.020	2.120	195,661	-0.12(-5.36%)
Dec 05, 2025	2.150	2.240	2.090	2.240	273,864	+0.09(+4.19%)
Dec 04, 2025	2.260	2.280	2.150	2.150	73,033	-0.10(-4.44%)
Dec 03, 2025	2.200	2.400	2.200	2.250	294,634	+0.10(+4.65%)
Dec 02, 2025	2.270	2.480	2.100	2.150	385,278	-0.12(-5.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.