Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 184,500 | +0.00(+0.00%) |
Sep 25, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 76,199 | +0.01(+5.26%) |
Sep 24, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 271,300 | +0.00(+0.00%) |
Sep 23, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 80,500 | +0.00(+0.00%) |
Sep 20, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 197,190 | -0.01(-5.00%) |
Sep 19, 2024 | 0.1000 | 0.1150 | 0.1000 | 0.1000 | 1,724,785 | -0.00(-4.76%) |
Sep 18, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 1,289,413 | +0.00(+5.00%) |
Sep 17, 2024 | 0.1000 | 0.1100 | 0.0950 | 0.1000 | 2,283,098 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0750 | 0.1050 | 0.0750 | 0.1000 | 3,544,527 | +0.03(+33.33%) |
Sep 13, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 475,936 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 798,400 | +0.01(+15.38%) |
Sep 11, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 859,548 | -0.01(-13.33%) |
Sep 10, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 137,000 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0750 | 0.0780 | 0.0750 | 0.0750 | 450,000 | +0.00(+0.00%) |
Sep 06, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 954,481 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 432,800 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 329,000 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 378,000 | -0.01(-6.25%) |
Aug 30, 2024 | 0.0800 | 0 | +0.01(+14.29%) | |||
Aug 29, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 934,000 | +0.01(+7.69%) |
Aug 28, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 262,000 | -0.01(-7.14%) |
Aug 27, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 191,498 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 441,000 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 406,100 | -0.00(-6.67%) |
Aug 22, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 629,360 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 200,813 | +0.01(+15.38%) |
Aug 20, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 1,244,100 | -0.01(-7.14%) |
Aug 19, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 200,800 | +0.01(+7.69%) |
Aug 16, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 226,000 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 117,000 | -0.01(-7.14%) |
Aug 14, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 145,873 | +0.01(+7.69%) |
Aug 13, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 135,000 | +0.01(+8.33%) |
Aug 12, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 13,000 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 177,857 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 326,000 | -0.01(-7.69%) |
Aug 06, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 240,115 | -0.01(-7.14%) |
Aug 02, 2024 | 0.0700 | 0 | +0.01(+7.69%) | |||
Aug 01, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 518,385 | +0.01(+8.33%) |
Jul 31, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 487,100 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 770,150 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 176,510 | -0.01(-7.69%) |
Jul 26, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 339,000 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 140,000 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 449,489 | -0.01(-7.14%) |
Jul 23, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 424,000 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 117,000 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 60,220 | -0.00(-6.67%) |
Jul 18, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 603,000 | +0.01(+15.38%) |
Jul 17, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 328,660 | -0.01(-13.33%) |
Jul 16, 2024 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 1,135,985 | +0.01(+15.38%) |
Jul 15, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 345,700 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 1,589,800 | -0.01(-7.14%) |
Jul 11, 2024 | 0.0750 | 0.0800 | 0.0650 | 0.0700 | 3,309,522 | -0.00(-6.67%) |
Jul 10, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 1,470,114 | -0.01(-16.67%) |
Jul 09, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 539,000 | -0.01(-5.26%) |
Jul 08, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 229,300 | +0.01(+5.56%) |
Jul 05, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 296,091 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 697,730 | +0.01(+12.50%) |
Jul 03, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 59,000 | +0.00(+0.00%) |