Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	0.1300	0.1350	0.1300	0.1350	343,990	+0.01(+8.00%)
Dec 18, 2025	0.1200	0.1250	0.1200	0.1250	266,775	+0.00(+0.00%)
Dec 17, 2025	0.1250	0.1250	0.1250	0.1250	22,500	+0.01(+4.17%)
Dec 16, 2025	0.1350	0.1350	0.1200	0.1200	295,637	-0.01(-7.69%)
Dec 12, 2025				0.1300	47	+0.01(+4.00%)
Dec 11, 2025	0.1250	0.1250	0.1150	0.1250	360,067	+0.00(+0.00%)
Dec 10, 2025	0.1250	0.1250	0.1250	0.1250	178,501	+0.00(+0.00%)
Dec 09, 2025	0.1300	0.1350	0.1200	0.1250	581,000	+0.00(+0.00%)
Dec 08, 2025	0.1250	0.1300	0.1250	0.1250	240,561	+0.00(+0.00%)
Dec 05, 2025	0.1300	0.1300	0.1200	0.1250	124,200	-0.01(-7.41%)
Dec 04, 2025	0.1350	0.1400	0.1350	0.1350	103,160	-0.01(-3.57%)
Dec 03, 2025	0.1400	0.1450	0.1400	0.1400	205,506	+0.00(+0.00%)
Dec 02, 2025	0.1300	0.1500	0.1300	0.1400	676,928	+0.01(+7.69%)
Dec 01, 2025	0.1250	0.1350	0.1250	0.1300	355,719	+0.01(+5.69%)
Nov 28, 2025	0.1200	0.1230	0.1150	0.1230	239,762	+0.00(+2.50%)
Nov 27, 2025	0.1200	0.1200	0.1200	0.1200	415,000	+0.00(+0.00%)
Nov 26, 2025	0.1150	0.1200	0.1100	0.1200	261,776	+0.01(+9.09%)
Nov 25, 2025	0.1050	0.1100	0.1050	0.1100	137,932	+0.00(+0.00%)
Nov 24, 2025	0.1000	0.1100	0.1000	0.1100	202,707	+0.01(+10.00%)
Nov 21, 2025	0.1000	0.1000	0.1000	0.1000	568,000	+0.00(+0.00%)
Nov 20, 2025	0.1050	0.1050	0.1000	0.1000	137,309	-0.00(-4.76%)
Nov 19, 2025	0.1050	0.1100	0.1050	0.1050	30,025	+0.00(+0.00%)
Nov 18, 2025	0.0950	0.1050	0.0950	0.1050	522,676	+0.01(+10.53%)
Nov 17, 2025	0.0950	0.0950	0.0950	0.0950	438,426	+0.00(+0.00%)
Nov 14, 2025	0.1000	0.1030	0.0950	0.0950	121,997	-0.01(-9.52%)
Nov 13, 2025	0.1050	0.1050	0.1050	0.1050	29,500	+0.00(+0.00%)
Nov 12, 2025	0.1050	0.1050	0.1050	0.1050	32,050	+0.00(+5.00%)
Nov 11, 2025	0.1000	0.1000	0.1000	0.1000	146,000	-0.00(-4.76%)
Nov 10, 2025	0.1150	0.1150	0.1000	0.1050	296,695	-0.01(-4.55%)
Nov 07, 2025	0.0950	0.1100	0.0950	0.1100	266,000	+0.01(+15.79%)
Nov 06, 2025	0.1000	0.1000	0.0950	0.0950	252,311	+0.01(+5.56%)
Nov 05, 2025	0.0900	0.0950	0.0900	0.0900	192,146	+0.00(+0.00%)
Nov 04, 2025	0.1000	0.1000	0.0850	0.0900	1,295,202	-0.01(-14.29%)
Nov 03, 2025	0.1000	0.1100	0.0950	0.1050	485,616	+0.00(+5.00%)
Oct 31, 2025	0.1100	0.1150	0.0950	0.1000	1,503,130	-0.01(-13.04%)
Oct 30, 2025	0.1250	0.1250	0.1150	0.1150	159,083	-0.01(-8.00%)
Oct 29, 2025	0.1250	0.1250	0.1200	0.1250	22,500	+0.00(+0.00%)
Oct 28, 2025	0.1200	0.1250	0.1100	0.1250	276,551	+0.00(+0.00%)
Oct 27, 2025	0.1400	0.1400	0.1200	0.1250	80,001	-0.02(-10.71%)
Oct 24, 2025	0.1500	0.1500	0.1350	0.1400	70,000	+0.01(+3.70%)
Oct 23, 2025	0.1200	0.1400	0.1200	0.1350	692,882	+0.02(+17.39%)
Oct 22, 2025	0.1050	0.1200	0.1000	0.1150	716,155	+0.01(+9.52%)
Oct 21, 2025	0.1050	0.1050	0.1050	0.1050	72,500	-0.01(-4.55%)
Oct 20, 2025	0.1150	0.1150	0.1000	0.1100	397,550	-0.01(-4.35%)
Oct 17, 2025	0.1200	0.1200	0.1100	0.1150	305,969	-0.00(-4.17%)
Oct 16, 2025	0.1300	0.1300	0.1200	0.1200	608,880	-0.02(-11.11%)
Oct 15, 2025	0.1350	0.1400	0.1250	0.1350	211,275	-0.01(-3.57%)
Oct 14, 2025	0.1450	0.1500	0.1400	0.1400	253,575	+0.01(+7.69%)
Oct 10, 2025				0.1300	0	-0.01(-3.70%)
Oct 09, 2025	0.1400	0.1400	0.1350	0.1350	121,027	+0.00(+0.00%)
Oct 08, 2025	0.1500	0.1500	0.1350	0.1350	146,000	-0.01(-10.00%)
Oct 07, 2025	0.1550	0.1550	0.1450	0.1500	64,507	-0.01(-3.23%)
Oct 06, 2025	0.1550	0.1550	0.1500	0.1550	163,775	+0.00(+0.00%)
Oct 03, 2025	0.1550	0.1550	0.1500	0.1550	189,111	+0.00(+0.00%)
Oct 02, 2025	0.1550	0.1600	0.1450	0.1550	197,357	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.