My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Resaas Services Inc (TSV:RSS)

0.3900 -0.0050 (-1.27%)
Streaming Delayed Price Updated: 3:17 PM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 0.3950 0.4300 0.3900 0.3900 29,129 -0.01(-1.27%)
Sep 15, 2025 0.4200 0.4200 0.3950 0.3950 14,637 -0.02(-4.82%)
Sep 12, 2025 0.4050 0.4200 0.3700 0.4150 40,404 +0.01(+1.22%)
Sep 11, 2025 0.4050 0.4100 0.3950 0.4100 46,300 +0.03(+9.33%)
Sep 10, 2025 0.3750 0.3750 0.3650 0.3750 30,020 +0.02(+4.17%)
Sep 09, 2025 0.3800 0.3900 0.3450 0.3600 75,121 -0.01(-1.37%)
Sep 08, 2025 0.4000 0.4000 0.3650 0.3650 92,500 -0.03(-7.59%)
Sep 05, 2025 0.3950 0.4000 0.3750 0.3950 100,500 -0.01(-1.25%)
Sep 04, 2025 0.3800 0.4000 0.3700 0.4000 58,175 +0.03(+6.67%)
Sep 03, 2025 0.3700 0.3800 0.3700 0.3750 20,000 +0.02(+4.17%)
Sep 02, 2025 0.3750 0.3800 0.3600 0.3600 65,520 -0.01(-2.70%)
Aug 29, 2025 0.3700 0 +0.02(+5.71%)
Aug 28, 2025 0.3800 0.3800 0.3500 0.3500 73,500 -0.02(-4.11%)
Aug 27, 2025 0.3700 0.3700 0.3650 0.3650 23,500 -0.01(-1.35%)
Aug 26, 2025 0.3700 0.3750 0.3650 0.3700 16,515 +0.00(+0.00%)
Aug 25, 2025 0.3500 0.3800 0.3400 0.3700 48,884 +0.02(+4.23%)
Aug 22, 2025 0.3700 0.3700 0.3550 0.3550 56,652 +0.01(+1.43%)
Aug 21, 2025 0.3850 0.3850 0.3400 0.3500 78,500 -0.03(-7.89%)
Aug 20, 2025 0.3850 0.3850 0.3650 0.3800 17,600 +0.01(+1.33%)
Aug 19, 2025 0.3850 0.3850 0.3750 0.3750 35,010 +0.01(+1.35%)
Aug 18, 2025 0.3600 0.3700 0.3500 0.3700 47,500 +0.03(+8.82%)
Aug 15, 2025 0.3400 0.3450 0.3350 0.3400 45,345 +0.01(+1.49%)
Aug 14, 2025 0.3200 0.3400 0.3200 0.3350 47,195 +0.02(+4.69%)
Aug 13, 2025 0.3200 0.3250 0.3200 0.3200 10,209 +0.01(+1.59%)
Aug 12, 2025 0.2900 0.3150 0.2900 0.3150 16,000 +0.03(+10.53%)
Aug 11, 2025 0.2800 0.2850 0.2800 0.2850 15,050 +0.00(+1.79%)
Aug 08, 2025 0.2800 0.2800 0.2750 0.2800 26,000 -0.00(-1.75%)
Aug 07, 2025 0.2900 0.2900 0.2850 0.2850 7,000 +0.01(+3.64%)
Aug 06, 2025 0.2900 0.2900 0.2600 0.2750 38,500 -0.01(-1.79%)
Aug 05, 2025 0.2900 0.3100 0.2800 0.2800 21,095 -0.01(-3.45%)
Aug 01, 2025 0.2900 0 -0.03(-7.94%)
Jul 31, 2025 0.3350 0.3350 0.3150 0.3150 28,000 -0.02(-4.55%)
Jul 30, 2025 0.3350 0.3350 0.3050 0.3300 28,500 -0.01(-1.49%)
Jul 29, 2025 0.3350 0.3400 0.3250 0.3350 30,000 +0.00(+0.00%)
Jul 28, 2025 0.3400 0.3400 0.3350 0.3350 18,000 +0.01(+1.52%)
Jul 25, 2025 0.3400 0.3400 0.3300 0.3300 7,500 -0.01(-1.49%)
Jul 24, 2025 0.3450 0.3450 0.3300 0.3350 58,000 -0.01(-2.90%)
Jul 23, 2025 0.3650 0.3650 0.3150 0.3450 55,500 -0.01(-2.82%)
Jul 22, 2025 0.3550 0.3550 0.3300 0.3550 115,300 +0.01(+2.90%)
Jul 21, 2025 0.3650 0.3650 0.3450 0.3450 27,061 -0.01(-1.43%)
Jul 18, 2025 0.3600 0.3600 0.3400 0.3500 58,825 -0.01(-1.41%)
Jul 17, 2025 0.3550 0.3700 0.3350 0.3550 70,768 -0.01(-1.39%)
Jul 16, 2025 0.3750 0.3750 0.3600 0.3600 52,500 -0.01(-1.37%)
Jul 15, 2025 0.3750 0.3900 0.3650 0.3650 61,500 -0.01(-1.35%)
Jul 14, 2025 0.3700 0.3700 0.3600 0.3700 29,501 +0.01(+2.78%)
Jul 11, 2025 0.3650 0.3700 0.3400 0.3600 27,001 +0.02(+4.35%)
Jul 10, 2025 0.3650 0.3650 0.3300 0.3450 74,500 -0.01(-1.43%)
Jul 09, 2025 0.3600 0.3600 0.3400 0.3500 7,005 -0.01(-2.78%)
Jul 08, 2025 0.3750 0.3750 0.3300 0.3600 56,000 -0.02(-5.26%)
Jul 07, 2025 0.3750 0.3800 0.3600 0.3800 16,550 +0.01(+1.33%)
Jul 03, 2025 0.3850 0.3750 27,000 -0.01(-2.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.