Asian Television Network International Ltd (TSV:SAT)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 0.0900 | 0 | +0.01(+12.50%) | |||
| Jun 19, 2025 | 0.0800 | 0 | -0.01(-5.88%) | |||
| Jun 16, 2025 | 0.0850 | 0 | +0.01(+6.25%) | |||
| Jun 11, 2025 | 0.0800 | 0 | -0.02(-20.00%) | |||
| May 21, 2025 | 0.1000 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.