Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.02(+4.17%) |
Apr 27, 2006 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 20,000 | +0.00(+0.00%) |
Apr 26, 2006 | 0.5100 | 0.5100 | 0.4800 | 0.4800 | 114,000 | +0.02(+4.35%) |
Apr 25, 2006 | 0.5800 | 0.5800 | 0.4600 | 0.4600 | 52,500 | -0.12(-20.69%) |
Apr 24, 2006 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 22,000 | +0.00(+0.00%) |
Apr 21, 2006 | 0.5700 | 0.6000 | 0.5200 | 0.5800 | 105,100 | +0.02(+3.57%) |
Apr 20, 2006 | 0.5800 | 0.5800 | 0.5200 | 0.5600 | 30,700 | -0.02(-3.45%) |
Apr 19, 2006 | 0.5800 | 0.6100 | 0.5600 | 0.5800 | 49,000 | -0.04(-6.45%) |
Apr 18, 2006 | 0.6300 | 0.6400 | 0.6200 | 0.6200 | 10,500 | +0.00(+0.00%) |
Apr 17, 2006 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | 13,300 | +0.00(+0.00%) |
Apr 13, 2006 | 0.6500 | 0.6500 | 0.5200 | 0.6200 | 53,275 | -0.02(-3.13%) |
Apr 12, 2006 | 0.6200 | 0.6400 | 0.6200 | 0.6400 | 21,400 | +0.04(+6.67%) |
Apr 11, 2006 | 0.7000 | 0.7000 | 0.5300 | 0.6000 | 18,500 | -0.10(-14.29%) |
Apr 10, 2006 | 0.7000 | 0.7000 | 0.6700 | 0.7000 | 49,000 | +0.06(+9.37%) |
Apr 07, 2006 | 0.5500 | 0.6400 | 0.5500 | 0.6400 | 393,240 | +0.09(+16.36%) |
Apr 06, 2006 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | 173,500 | +0.04(+7.84%) |
Apr 05, 2006 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 21,000 | +0.02(+4.08%) |
Apr 04, 2006 | 0.4800 | 0.5100 | 0.4800 | 0.4900 | 409,300 | -0.01(-2.00%) |
Apr 03, 2006 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | 53,000 | +0.02(+4.17%) |
Mar 31, 2006 | 0.4700 | 0.4950 | 0.4500 | 0.4800 | 118,500 | +0.03(+6.67%) |
Mar 30, 2006 | 0.4000 | 0.4700 | 0.4000 | 0.4500 | 151,100 | +0.05(+13.92%) |
Mar 29, 2006 | 0.4000 | 0.4000 | 0.3700 | 0.3950 | 110,000 | +0.02(+3.95%) |
Mar 28, 2006 | 0.3000 | 0.4050 | 0.3000 | 0.3800 | 282,700 | +0.08(+26.67%) |
Mar 27, 2006 | 0.2850 | 0.3000 | 0.2850 | 0.3000 | 92,700 | +0.00(+0.00%) |
Mar 24, 2006 | 0.3000 | 0.3100 | 0.2900 | 0.3000 | 66,500 | +0.01(+1.69%) |
Mar 21, 2006 | 0.2700 | 0.2950 | 0.2700 | 0.2950 | 39,000 | +0.04(+15.69%) |
Mar 20, 2006 | 0.2400 | 0.2550 | 0.2400 | 0.2550 | 110,500 | +0.02(+8.51%) |
Mar 17, 2006 | 0.2350 | 0.2350 | 0.2300 | 0.2350 | 50,000 | +0.03(+17.50%) |
Mar 16, 2006 | 0.2300 | 0.2400 | 0.2000 | 0.2000 | 17,500 | -0.03(-14.89%) |
Mar 15, 2006 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 20,000 | +0.03(+17.50%) |
Mar 14, 2006 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 | +0.00(+0.00%) |
Mar 13, 2006 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 27,200 | -0.05(-20.00%) |
Mar 10, 2006 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | 24,000 | +0.05(+25.00%) |
Mar 08, 2006 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 31,000 | -0.02(-9.09%) |
Mar 06, 2006 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 35,000 | +0.00(+0.00%) |
Mar 03, 2006 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 26,000 | +0.02(+10.00%) |
Mar 02, 2006 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 38,680 | +0.00(+0.00%) |
Mar 01, 2006 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | +0.00(+0.00%) |
Feb 28, 2006 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 25,000 | -0.02(-9.09%) |
Feb 27, 2006 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 10,000 | -0.01(-4.35%) |
Feb 24, 2006 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Feb 22, 2006 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 500 | +0.00(+0.00%) |
Feb 21, 2006 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 99,500 | +0.00(+0.00%) |
Feb 17, 2006 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | 55,000 | +0.01(+4.55%) |
Feb 15, 2006 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | 6,000 | +0.02(+10.00%) |
Feb 14, 2006 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 18,000 | -0.07(-25.93%) |
Feb 13, 2006 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,500 | +0.02(+8.00%) |
Feb 10, 2006 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | 51,400 | +0.05(+25.00%) |
Feb 09, 2006 | 0.2800 | 0.2800 | 0.2000 | 0.2000 | 3,000 | -0.01(-4.76%) |
Feb 08, 2006 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 18,500 | +0.11(+110.00%) |
Feb 07, 2006 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |