Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 0.1700 | 0.1750 | 0.1600 | 0.1600 | 1,034,265 | -0.01(-8.57%) |
Jul 25, 2024 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 85,700 | +0.00(+0.00%) |
Jul 24, 2024 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 107,500 | -0.01(-2.78%) |
Jul 23, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 58,102 | -0.01(-5.26%) |
Jul 22, 2024 | 0.1750 | 0.2000 | 0.1750 | 0.1900 | 1,522,663 | +0.02(+8.57%) |
Jul 19, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 10,000 | +0.00(+0.00%) |
Jul 18, 2024 | 0.1800 | 0.1850 | 0.1750 | 0.1750 | 14,000 | -0.01(-2.78%) |
Jul 17, 2024 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 91,550 | -0.01(-5.26%) |
Jul 16, 2024 | 0.1700 | 0.1900 | 0.1650 | 0.1900 | 207,252 | +0.02(+11.76%) |
Jul 15, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 94,699 | -0.00(-2.86%) |
Jul 12, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 221,605 | -0.01(-2.78%) |
Jul 11, 2024 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 127,450 | +0.01(+2.86%) |
Jul 10, 2024 | 0.1650 | 0.1800 | 0.1550 | 0.1750 | 179,452 | +0.01(+9.37%) |
Jul 09, 2024 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 176,121 | -0.01(-3.03%) |
Jul 08, 2024 | 0.1600 | 0.1650 | 0.1550 | 0.1650 | 27,000 | +0.01(+3.13%) |
Jul 05, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 25,050 | +0.00(+0.00%) |
Jul 04, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 57,000 | +0.00(+0.00%) |
Jul 03, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 68,500 | +0.01(+3.23%) |
Jul 02, 2024 | 0.1750 | 0.1750 | 0.1500 | 0.1550 | 972,463 | -0.02(-8.82%) |
Jun 28, 2024 | 0.1700 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 148,000 | -0.01(-5.56%) |
Jun 26, 2024 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | 55,500 | -0.01(-5.26%) |
Jun 25, 2024 | 0.1700 | 0.1900 | 0.1650 | 0.1900 | 321,552 | +0.02(+8.57%) |
Jun 24, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 64,619 | -0.01(-2.78%) |
Jun 21, 2024 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 24,728 | +0.00(+0.00%) |
Jun 20, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 128,450 | +0.01(+2.86%) |
Jun 19, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 62,000 | +0.00(+0.00%) |
Jun 18, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 182,500 | +0.00(+0.00%) |
Jun 17, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 11,500 | +0.00(+2.94%) |
Jun 14, 2024 | 0.1650 | 0.1700 | 0.1550 | 0.1700 | 650,800 | +0.01(+3.03%) |
Jun 13, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 468,500 | -0.01(-2.94%) |
Jun 12, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 354,227 | +0.00(+0.00%) |
Jun 11, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 233,833 | -0.00(-2.86%) |
Jun 10, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 404,655 | -0.01(-2.78%) |
Jun 07, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 360,100 | +0.00(+0.00%) |
Jun 06, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 157,861 | -0.01(-2.70%) |
Jun 05, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 80,500 | +0.01(+5.71%) |
Jun 04, 2024 | 0.1850 | 0.1900 | 0.1750 | 0.1750 | 181,600 | -0.01(-5.41%) |
Jun 03, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 12,000 | +0.00(+0.00%) |
May 31, 2024 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 44,650 | +0.00(+0.00%) |
May 30, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 323,833 | +0.01(+2.78%) |
May 29, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 104,660 | -0.01(-2.70%) |
May 28, 2024 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 43,500 | +0.00(+0.00%) |
May 27, 2024 | 0.1850 | 0.1900 | 0.1800 | 0.1850 | 159,000 | +0.00(+0.00%) |
May 24, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 233,044 | -0.01(-2.63%) |
May 23, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 55,000 | -0.01(-2.56%) |
May 22, 2024 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 175,200 | -0.01(-2.50%) |
May 21, 2024 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 302,433 | +0.01(+5.26%) |
May 17, 2024 | 0.1900 | 0 | +0.01(+2.70%) | |||
May 16, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 93,000 | +0.00(+0.00%) |
May 15, 2024 | 0.1800 | 0.1850 | 0.1750 | 0.1850 | 172,000 | +0.00(+0.00%) |
May 14, 2024 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 93,850 | +0.01(+2.78%) |
May 13, 2024 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 84,000 | +0.00(+0.00%) |
May 10, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 211,745 | +0.00(+0.00%) |
May 09, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 203,500 | +0.01(+5.88%) |
May 08, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 210,000 | -0.00(-2.86%) |
May 07, 2024 | 0.1800 | 0.1850 | 0.1750 | 0.1750 | 311,000 | -0.01(-2.78%) |
May 06, 2024 | 0.1900 | 0.1900 | 0.1700 | 0.1800 | 147,400 | +0.00(+0.00%) |
May 03, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 52,500 | +0.00(+0.00%) |
May 02, 2024 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 144,900 | -0.01(-2.70%) |