Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 0.1350 | 0 | +0.01(+3.85%) | |||
Jul 17, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 7,500 | -0.01(-3.70%) |
Jul 16, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 117,500 | -0.01(-3.57%) |
Jul 15, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 129,700 | +0.00(+0.00%) |
Jul 12, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 193,300 | +0.00(+0.00%) |
Jul 11, 2024 | 0.1500 | 0.1550 | 0.1400 | 0.1400 | 27,400 | -0.01(-6.67%) |
Jul 09, 2024 | 0.1500 | 13 | +0.01(+7.14%) | |||
Jul 08, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 120,571 | +0.00(+0.00%) |
Jul 05, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 7,500 | -0.01(-6.67%) |
Jul 03, 2024 | 0.1500 | 0 | +0.01(+7.14%) | |||
Jul 02, 2024 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 45,781 | +0.00(+0.00%) |
Jun 28, 2024 | 0.1400 | 0 | +0.00(+0.00%) | |||
Jun 25, 2024 | 0.1400 | 0 | -0.01(-6.67%) | |||
Jun 21, 2024 | 0.1500 | 250 | +0.00(+0.00%) | |||
Jun 20, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,520 | +0.01(+7.14%) |
Jun 18, 2024 | 0.1400 | 0 | +0.00(+0.00%) | |||
Jun 17, 2024 | 0.1300 | 0.1500 | 0.1300 | 0.1400 | 52,580 | +0.02(+16.67%) |
Jun 14, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 17,500 | -0.01(-7.69%) |
Jun 12, 2024 | 0.1300 | 0 | -0.01(-7.14%) | |||
Jun 11, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 13,500 | +0.00(+0.00%) |
Jun 10, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 64,299 | +0.01(+3.70%) |
Jun 07, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 6,530 | +0.02(+12.50%) |
Jun 05, 2024 | 0.1200 | 0 | +0.00(+0.00%) | |||
Jun 03, 2024 | 0.1200 | 466 | +0.00(+0.00%) | |||
May 31, 2024 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 67,959 | -0.01(-4.00%) |
May 30, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 12,000 | -0.01(-3.85%) |
May 28, 2024 | 0.1300 | 29 | -0.01(-7.14%) | |||
May 24, 2024 | 0.1400 | 141 | +0.02(+16.67%) | |||
May 23, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 215,500 | -0.01(-4.00%) |
May 22, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,550 | +0.00(+0.00%) |
May 21, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 3,258 | +0.01(+4.17%) |
May 17, 2024 | 0.1200 | 0 | +0.01(+9.09%) | |||
May 16, 2024 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 17,500 | -0.01(-8.33%) |
May 15, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 15,800 | -0.01(-7.69%) |
May 14, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 811 | +0.00(+0.00%) |
May 13, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 26,810 | +0.01(+4.00%) |
May 10, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 2,000 | +0.01(+4.17%) |
May 09, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 1,300 | -0.01(-7.69%) |
May 08, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 22,880 | +0.00(+0.00%) |
May 07, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 500 | +0.01(+4.00%) |
May 06, 2024 | 0.1350 | 0.1350 | 0.1100 | 0.1250 | 107,930 | -0.01(-3.85%) |
May 03, 2024 | 0.1350 | 0.1400 | 0.1250 | 0.1300 | 58,715 | +0.01(+8.33%) |
May 02, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 11,500 | -0.01(-4.00%) |