Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026	0.0700	0.0700	0.0650	0.0650	63,000	+0.00(+0.00%)
Feb 11, 2026	0.0650	0.0700	0.0650	0.0650	38,338	+0.00(+0.00%)
Feb 09, 2026				0.0650	0	+0.00(+0.00%)
Feb 06, 2026	0.0650	0.0650	0.0650	0.0650	28,000	+0.00(+0.00%)
Feb 05, 2026	0.0650	0.0700	0.0650	0.0650	299,000	-0.01(-13.33%)
Feb 04, 2026	0.0700	0.0750	0.0700	0.0750	104,539	+0.00(+7.14%)
Feb 03, 2026	0.0700	0.0700	0.0700	0.0700	38,000	+0.00(+0.00%)
Feb 02, 2026	0.0700	0.0700	0.0650	0.0700	376,863	+0.00(+0.00%)
Jan 30, 2026	0.0750	0.0750	0.0700	0.0700	874,000	-0.01(-12.50%)
Jan 29, 2026	0.0850	0.0850	0.0750	0.0800	746,540	-0.01(-5.88%)
Jan 28, 2026	0.0850	0.0850	0.0850	0.0850	60,019	+0.00(+0.00%)
Jan 27, 2026	0.0850	0.0900	0.0800	0.0850	406,190	+0.00(+0.00%)
Jan 26, 2026	0.0900	0.0900	0.0800	0.0850	475,120	+0.00(+0.00%)
Jan 23, 2026	0.0850	0.0850	0.0800	0.0850	295,101	+0.00(+0.00%)
Jan 22, 2026	0.0850	0.0850	0.0850	0.0850	148,847	+0.00(+0.00%)
Jan 21, 2026	0.0850	0.0850	0.0850	0.0850	25,944	+0.00(+0.00%)
Jan 20, 2026	0.0850	0.0850	0.0800	0.0850	79,755	+0.00(+0.00%)
Jan 19, 2026	0.0850	0.0850	0.0850	0.0850	408,000	-0.00(-5.56%)
Jan 16, 2026	0.0950	0.0950	0.0900	0.0900	99,255	-0.01(-5.26%)
Jan 15, 2026	0.0900	0.1000	0.0900	0.0950	185,501	-0.01(-5.00%)
Jan 14, 2026	0.0950	0.1000	0.0950	0.1000	362,200	+0.01(+5.26%)
Jan 13, 2026	0.0900	0.0950	0.0900	0.0950	563,000	+0.00(+0.00%)
Jan 12, 2026	0.0900	0.1000	0.0900	0.0950	925,000	+0.01(+5.56%)
Jan 09, 2026	0.0850	0.0950	0.0800	0.0900	554,997	+0.00(+5.88%)
Jan 08, 2026	0.0950	0.0950	0.0850	0.0850	382,167	-0.00(-5.56%)
Jan 07, 2026	0.1000	0.1000	0.0900	0.0900	419,500	-0.01(-5.26%)
Jan 06, 2026	0.0950	0.1000	0.0900	0.0950	449,600	+0.00(+0.00%)
Jan 05, 2026	0.0950	0.1000	0.0950	0.0950	338,090	+0.01(+5.56%)
Jan 02, 2026	0.0950	0.0950	0.0900	0.0900	447,277	+0.00(+0.00%)
Dec 31, 2025				0.0900	0	+0.00(+0.00%)
Dec 30, 2025	0.0950	0.1000	0.0900	0.0900	319,607	-0.01(-10.00%)
Dec 29, 2025	0.0900	0.1000	0.0900	0.1000	342,478	+0.01(+11.11%)
Dec 24, 2025				0.0900	0	+0.01(+12.50%)
Dec 23, 2025	0.0850	0.0900	0.0750	0.0800	927,950	-0.01(-5.88%)
Dec 22, 2025	0.0900	0.1000	0.0800	0.0850	2,087,029	+0.01(+21.43%)
Dec 19, 2025	0.0350	0.0750	0.0350	0.0700	3,168,095	+0.04(+100.00%)
Dec 18, 2025	0.0350	0.0350	0.0350	0.0350	639,000	+0.00(+0.00%)
Dec 17, 2025	0.0450	0.0450	0.0350	0.0350	1,417,223	-0.00(-12.50%)
Dec 16, 2025	0.0400	0.0400	0.0400	0.0400	167,000	+0.00(+0.00%)
Dec 15, 2025	0.0400	0.0400	0.0400	0.0400	201,823	-0.00(-11.11%)
Dec 12, 2025	0.0450	0.0450	0.0450	0.0450	51,500	+0.00(+12.50%)
Dec 11, 2025	0.0400	0.0400	0.0400	0.0400	144,000	+0.00(+0.00%)
Dec 10, 2025	0.0400	0.0400	0.0400	0.0400	142,000	+0.00(+0.00%)
Dec 09, 2025	0.0450	0.0450	0.0400	0.0400	172,000	-0.00(-11.11%)
Dec 08, 2025	0.0450	0.0450	0.0450	0.0450	334,340	+0.00(+0.00%)
Dec 05, 2025	0.0500	0.0500	0.0450	0.0450	107,010	-0.01(-10.00%)
Dec 04, 2025	0.0500	0.0500	0.0450	0.0500	92,000	+0.01(+11.11%)
Dec 03, 2025	0.0500	0.0500	0.0450	0.0450	49,000	+0.00(+0.00%)
Dec 02, 2025	0.0450	0.0500	0.0450	0.0450	313,000	+0.00(+12.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.