Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 151,900 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 244,600 | -0.00(-11.11%) |
Jun 13, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 130,000 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 21,000 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 11,000 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 85,000 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 201,000 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 653,000 | +0.00(+12.50%) |
Jun 04, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 47,300 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,001 | +0.00(+0.00%) |
May 31, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 20,150 | -0.00(-11.11%) |
May 29, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
May 28, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 28,000 | -0.01(-10.00%) |
May 27, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 51,225 | +0.00(+0.00%) |
May 24, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 70,000 | +0.00(+0.00%) |
May 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 83,300 | +0.00(+0.00%) |
May 22, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 30,000 | -0.00(-9.09%) |
May 21, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 82,000 | +0.00(+0.00%) |
May 17, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
May 15, 2024 | 0.0550 | 0 | +0.00(+10.00%) | |||
May 13, 2024 | 0.0500 | 400 | +0.00(+0.00%) | |||
May 09, 2024 | 0.0500 | 0 | -0.00(-9.09%) | |||
May 08, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 17,000 | -0.00(-8.33%) |
May 06, 2024 | 0.0600 | 0 | +0.01(+20.00%) | |||
May 03, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
May 02, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 85,000 | +0.00(+0.00%) |
May 01, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 40,000 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 97,000 | +0.01(+11.11%) |
Apr 29, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 136,000 | -0.01(-10.00%) |
Apr 26, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 563,000 | +0.01(+11.11%) |
Apr 25, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 184,000 | -0.01(-10.00%) |
Apr 24, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 196,000 | +0.01(+11.11%) |
Apr 23, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 369,000 | -0.01(-10.00%) |
Apr 22, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 1,073,000 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 345,000 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 71,000 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 99,700 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 196,002 | -0.01(-16.67%) |
Apr 12, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 74,000 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,225 | +0.00(+9.09%) |
Apr 10, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 206,718 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 122,000 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
Apr 04, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 110,000 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0550 | 0 | -0.00(-8.33%) |