Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.0700	0.0700	0.0700	0.0700	122,733	+0.00(+0.00%)
Feb 12, 2026	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
Feb 11, 2026	0.0700	0.0700	0.0700	0.0700	105,967	+0.00(+0.00%)
Feb 09, 2026				0.0700	0	+0.00(+0.00%)
Feb 06, 2026	0.0750	0.0750	0.0700	0.0700	65,000	-0.00(-6.67%)
Feb 05, 2026	0.0750	0.0750	0.0700	0.0750	64,500	+0.01(+15.38%)
Feb 04, 2026	0.0700	0.0700	0.0650	0.0650	155,065	-0.01(-18.75%)
Feb 02, 2026				0.0800	0	+0.00(+0.00%)
Jan 30, 2026	0.0750	0.0800	0.0700	0.0800	44,881	+0.00(+0.00%)
Jan 29, 2026	0.0850	0.0900	0.0800	0.0800	78,366	+0.00(+0.00%)
Jan 28, 2026	0.0800	0.0850	0.0800	0.0800	93,348	+0.00(+0.00%)
Jan 27, 2026	0.0800	0.0800	0.0800	0.0800	11,000	+0.00(+0.00%)
Jan 26, 2026	0.0950	0.0950	0.0800	0.0800	41,205	-0.01(-11.11%)
Jan 23, 2026	0.0700	0.0900	0.0700	0.0900	166,799	+0.00(+5.88%)
Jan 22, 2026	0.0850	0.0850	0.0850	0.0850	4,000	+0.00(+0.00%)
Jan 21, 2026	0.0750	0.0850	0.0750	0.0850	40,834	+0.01(+13.33%)
Jan 20, 2026	0.0850	0.0850	0.0750	0.0750	88,923	-0.01(-11.76%)
Jan 19, 2026	0.0750	0.0900	0.0750	0.0850	223,500	+0.01(+21.43%)
Jan 16, 2026	0.0650	0.0700	0.0650	0.0700	191,001	+0.01(+16.67%)
Jan 15, 2026	0.0550	0.0700	0.0550	0.0600	354,333	+0.00(+9.09%)
Jan 14, 2026	0.0550	0.0550	0.0550	0.0550	127,000	+0.00(+0.00%)
Jan 13, 2026	0.0500	0.0550	0.0500	0.0550	42,666	+0.00(+10.00%)
Jan 12, 2026	0.0500	0.0500	0.0500	0.0500	92,100	+0.00(+0.00%)
Jan 09, 2026	0.0500	0.0500	0.0500	0.0500	101,000	-0.00(-9.09%)
Jan 08, 2026	0.0450	0.0550	0.0450	0.0550	42,666	+0.01(+22.22%)
Jan 07, 2026	0.0450	0.0450	0.0450	0.0450	27,166	-0.01(-10.00%)
Jan 06, 2026	0.0500	0.0500	0.0500	0.0500	3,000	-0.00(-9.09%)
Jan 05, 2026	0.0550	0.0550	0.0500	0.0550	301,000	+0.00(+10.00%)
Jan 02, 2026	0.0500	0.0500	0.0450	0.0500	28,000	+0.00(+0.00%)
Dec 30, 2025				0.0500	0	+0.01(+11.11%)
Dec 29, 2025	0.0500	0.0500	0.0450	0.0450	48,586	-0.01(-18.18%)
Dec 24, 2025				0.0550	0	+0.00(+0.00%)
Dec 23, 2025	0.0450	0.0550	0.0450	0.0550	19,819	+0.00(+0.00%)
Dec 22, 2025	0.0500	0.0550	0.0450	0.0550	74,000	+0.00(+10.00%)
Dec 19, 2025	0.0500	0.0500	0.0450	0.0500	147,500	+0.00(+0.00%)
Dec 17, 2025				0.0500	0	+0.01(+11.11%)
Dec 16, 2025	0.0450	0.0450	0.0450	0.0450	212,333	+0.00(+0.00%)
Dec 15, 2025	0.0450	0.0450	0.0400	0.0450	57,666	+0.00(+0.00%)
Dec 12, 2025	0.0450	0.0450	0.0450	0.0450	86,666	+0.00(+0.00%)
Dec 11, 2025	0.0500	0.0500	0.0450	0.0450	28,500	-0.01(-10.00%)
Dec 10, 2025	0.0450	0.0500	0.0450	0.0500	60,000	+0.01(+11.11%)
Dec 08, 2025				0.0450	0	-0.01(-10.00%)
Dec 05, 2025	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
Dec 04, 2025	0.0500	0.0500	0.0500	0.0500	76,000	+0.00(+0.00%)
Dec 03, 2025	0.0500	0.0550	0.0500	0.0500	99,433	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.