Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	0.1850	0.1850	0.1850	0.1850	96,606	+0.00(+0.00%)
Apr 02, 2026				0.1850	0	+0.00(+0.00%)
Apr 01, 2026	0.1900	0.1900	0.1850	0.1850	160,523	-0.01(-2.63%)
Mar 31, 2026	0.1800	0.1900	0.1800	0.1900	299,611	+0.01(+2.70%)
Mar 30, 2026	0.1900	0.1900	0.1800	0.1850	477,632	+0.00(+0.00%)
Mar 27, 2026	0.1800	0.1850	0.1550	0.1850	1,069,588	+0.01(+2.78%)
Mar 26, 2026	0.1850	0.1850	0.1750	0.1800	73,665	-0.01(-2.70%)
Mar 25, 2026	0.1950	0.1950	0.1850	0.1850	19,053	-0.01(-2.63%)
Mar 24, 2026	0.1900	0.1900	0.1900	0.1900	11,654	-0.01(-2.56%)
Mar 23, 2026	0.2000	0.2000	0.1800	0.1950	112,568	-0.01(-2.50%)
Mar 20, 2026	0.2000	0.2100	0.2000	0.2000	145,550	+0.00(+0.00%)
Mar 19, 2026	0.2100	0.2100	0.2000	0.2000	196,883	-0.01(-4.76%)
Mar 18, 2026	0.2000	0.2100	0.2000	0.2100	159,085	+0.03(+16.67%)
Mar 17, 2026	0.1900	0.1900	0.1800	0.1800	947,157	-0.03(-14.29%)
Mar 16, 2026	0.2050	0.2150	0.1850	0.2100	984,690	+0.00(+0.00%)
Mar 13, 2026	0.2050	0.2150	0.2000	0.2100	224,379	+0.01(+2.44%)
Mar 12, 2026	0.2150	0.2150	0.2050	0.2050	415,663	-0.02(-6.82%)
Mar 11, 2026	0.2200	0.2200	0.2200	0.2200	66,830	+0.00(+0.00%)
Mar 10, 2026	0.2250	0.2250	0.2200	0.2200	173,600	+0.01(+2.33%)
Mar 09, 2026	0.2200	0.2200	0.2100	0.2150	451,111	-0.01(-2.27%)
Mar 06, 2026	0.2200	0.2300	0.2150	0.2200	515,882	-0.01(-4.35%)
Mar 05, 2026	0.2350	0.2450	0.2250	0.2300	347,430	-0.01(-4.17%)
Mar 04, 2026	0.2250	0.2450	0.2250	0.2400	363,456	+0.01(+2.13%)
Mar 03, 2026	0.2350	0.2400	0.2300	0.2350	1,286,703	-0.01(-2.08%)
Mar 02, 2026	0.2400	0.2450	0.2250	0.2400	516,275	+0.00(+0.00%)
Feb 27, 2026	0.2300	0.2400	0.2250	0.2400	237,759	+0.01(+2.13%)
Feb 26, 2026	0.2250	0.2350	0.2250	0.2350	85,900	+0.00(+2.17%)
Feb 25, 2026	0.2200	0.2350	0.2200	0.2300	217,481	+0.00(+0.00%)
Feb 24, 2026	0.2300	0.2300	0.2250	0.2300	343,756	-0.00(-2.13%)
Feb 23, 2026	0.2400	0.2400	0.2300	0.2350	72,180	+0.00(+2.17%)
Feb 20, 2026	0.2300	0.2400	0.2300	0.2300	279,314	+0.00(+0.00%)
Feb 19, 2026	0.2300	0.2350	0.2250	0.2300	108,585	+0.00(+0.00%)
Feb 18, 2026	0.2300	0.2300	0.2300	0.2300	10,045	+0.00(+0.00%)
Feb 17, 2026	0.2350	0.2400	0.2200	0.2300	723,611	-0.00(-2.13%)
Feb 13, 2026				0.2350	0	+0.00(+0.00%)
Feb 12, 2026	0.2300	0.2350	0.2300	0.2350	302,315	-0.01(-2.08%)
Feb 11, 2026	0.2350	0.2400	0.2300	0.2400	89,205	+0.00(+0.00%)
Feb 10, 2026	0.2400	0.2400	0.2350	0.2400	105,902	+0.00(+0.00%)
Feb 09, 2026	0.2300	0.2400	0.2300	0.2400	362,588	+0.00(+0.00%)
Feb 06, 2026	0.2350	0.2400	0.2350	0.2400	463,808	+0.00(+0.00%)
Feb 05, 2026	0.2400	0.2450	0.2350	0.2400	980,669	+0.00(+0.00%)
Feb 04, 2026	0.2400	0.2400	0.2400	0.2400	298,255	+0.00(+0.00%)
Feb 03, 2026	0.2400	0.2400	0.2400	0.2400	178,138	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.