Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 57,000 | +0.00(+0.00%) |
Aug 29, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 61,000 | -0.01(-6.25%) |
Aug 28, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 54,000 | +0.01(+6.67%) |
Aug 26, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
Aug 23, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 13,000 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 153,000 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 105,329 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 41,020 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0750 | 87 | +0.00(+0.00%) | |||
Aug 15, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 150,400 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 323,000 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 118,400 | -0.01(-6.25%) |
Aug 09, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Aug 08, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 179,000 | +0.01(+6.67%) |
Aug 01, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
Jul 31, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 52,001 | +0.00(+7.14%) |
Jul 30, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 30,000 | -0.00(-6.67%) |
Jul 29, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 88,410 | +0.00(+7.14%) |
Jul 26, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 195,002 | -0.00(-6.67%) |
Jul 25, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 19,000 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 6,625 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 22,362 | -0.01(-6.25%) |
Jul 19, 2024 | 0.0800 | 501 | +0.00(+0.00%) | |||
Jul 18, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 110,000 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 28,000 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,750 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 128,000 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 11,000 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0800 | 0 | -0.01(-5.88%) | |||
Jul 08, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 467,489 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0850 | 0 | +0.01(+6.25%) | |||
Jul 03, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 31,000 | +0.00(+0.00%) |