Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	0.2050	0.2100	0.2050	0.2080	287,009	-0.01(-5.45%)
Apr 02, 2026				0.2200	0	+0.02(+10.00%)
Apr 01, 2026	0.1950	0.2050	0.1900	0.2000	1,290,182	+0.01(+5.26%)
Mar 31, 2026	0.1900	0.2000	0.1900	0.1900	800,654	-0.01(-2.56%)
Mar 30, 2026	0.1900	0.1950	0.1800	0.1950	793,522	+0.00(+0.00%)
Mar 27, 2026	0.1900	0.1950	0.1800	0.1950	487,321	+0.01(+2.63%)
Mar 26, 2026	0.1850	0.1900	0.1800	0.1900	573,421	+0.00(+1.06%)
Mar 25, 2026	0.1850	0.1900	0.1850	0.1880	14,863	+0.01(+4.44%)
Mar 24, 2026	0.1800	0.1850	0.1750	0.1800	458,499	+0.00(+0.00%)
Mar 23, 2026	0.1700	0.1800	0.1700	0.1800	1,228,646	+0.01(+2.86%)
Mar 20, 2026	0.1750	0.1800	0.1650	0.1750	1,264,560	-0.01(-5.41%)
Mar 19, 2026	0.1750	0.1850	0.1600	0.1850	1,471,785	+0.01(+2.78%)
Mar 18, 2026	0.1900	0.1900	0.1750	0.1800	1,032,182	-0.01(-5.26%)
Mar 17, 2026	0.1850	0.1900	0.1850	0.1900	398,882	+0.00(+1.06%)
Mar 16, 2026	0.1900	0.2000	0.1880	0.1880	923,814	-0.00(-1.05%)
Mar 13, 2026	0.2050	0.2050	0.1900	0.1900	987,618	-0.01(-5.00%)
Mar 12, 2026	0.2050	0.2050	0.2000	0.2000	1,326,000	+0.00(+0.00%)
Mar 11, 2026	0.2000	0.2050	0.1950	0.2000	213,257	+0.00(+0.00%)
Mar 10, 2026	0.2050	0.2050	0.2000	0.2000	953,387	+0.00(+0.00%)
Mar 09, 2026	0.2000	0.2050	0.1950	0.2000	566,465	-0.01(-4.76%)
Mar 06, 2026	0.1950	0.2100	0.1950	0.2100	1,332,725	+0.01(+6.06%)
Mar 05, 2026	0.2050	0.2050	0.1950	0.1980	1,534,919	-0.01(-3.41%)
Mar 04, 2026	0.2050	0.2150	0.2000	0.2050	1,677,210	-0.01(-2.38%)
Mar 03, 2026	0.2150	0.2150	0.2000	0.2100	961,250	-0.01(-2.33%)
Mar 02, 2026	0.1950	0.2300	0.1950	0.2150	2,912,200	+0.02(+8.59%)
Feb 27, 2026	0.1850	0.2050	0.1800	0.1980	1,116,533	+0.01(+4.21%)
Feb 26, 2026	0.1950	0.1950	0.1900	0.1900	478,904	-0.01(-2.56%)
Feb 25, 2026	0.1950	0.2000	0.1950	0.1950	1,031,516	+0.00(+0.00%)
Feb 24, 2026	0.1950	0.2000	0.1900	0.1950	226,935	-0.01(-2.50%)
Feb 23, 2026	0.2000	0.2000	0.1900	0.2000	422,879	+0.01(+2.56%)
Feb 20, 2026	0.2100	0.2150	0.1900	0.1950	1,907,587	-0.01(-4.88%)
Feb 19, 2026	0.1950	0.2050	0.1950	0.2050	306,666	+0.01(+5.13%)
Feb 18, 2026	0.2050	0.2050	0.1950	0.1950	677,736	+0.00(+0.00%)
Feb 17, 2026	0.2050	0.2080	0.1950	0.1950	337,526	-0.01(-4.88%)
Feb 13, 2026				0.2050	0	+0.00(+0.00%)
Feb 12, 2026	0.2150	0.2150	0.2050	0.2050	217,474	+0.00(+0.00%)
Feb 11, 2026	0.2150	0.2150	0.2000	0.2050	995,595	-0.01(-4.65%)
Feb 10, 2026	0.2300	0.2300	0.2050	0.2150	696,689	-0.02(-6.52%)
Feb 09, 2026	0.2000	0.2300	0.2000	0.2300	1,219,676	+0.04(+17.95%)
Feb 06, 2026	0.1900	0.1950	0.1850	0.1950	222,480	+0.01(+5.41%)
Feb 05, 2026	0.2000	0.2000	0.1850	0.1850	348,161	-0.02(-7.50%)
Feb 04, 2026	0.2100	0.2100	0.2000	0.2000	244,479	-0.01(-4.76%)
Feb 03, 2026	0.2000	0.2100	0.2000	0.2100	201,447	+0.01(+2.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.