Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,000 | +0.00(+0.00%) |
Oct 17, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 42,000 | +0.01(+7.69%) |
Oct 16, 2024 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 189,406 | -0.01(-7.14%) |
Oct 15, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 93,529 | -0.00(-3.45%) |
Oct 11, 2024 | 0.1450 | 0 | +0.00(+3.57%) | |||
Oct 10, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 36,500 | -0.00(-3.45%) |
Oct 09, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 10,000 | +0.00(+0.00%) |
Oct 08, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 227,750 | +0.00(+0.00%) |
Oct 07, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 42,000 | +0.00(+0.00%) |
Oct 04, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 10,650 | -0.01(-3.33%) |
Oct 03, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 28,238 | +0.01(+3.45%) |
Oct 02, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 25,600 | +0.00(+3.57%) |
Oct 01, 2024 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 179,500 | -0.00(-3.45%) |
Sep 30, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 141,505 | -0.01(-3.33%) |
Sep 27, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 24,090 | +0.00(+0.00%) |
Sep 26, 2024 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 227,000 | +0.01(+3.45%) |
Sep 25, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 40,332 | -0.01(-3.33%) |
Sep 24, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 76,052 | +0.01(+3.45%) |
Sep 23, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 61,000 | +0.00(+0.00%) |
Sep 20, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 27,566 | +0.00(+3.57%) |
Sep 19, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 206,000 | -0.01(-6.67%) |
Sep 18, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 51,500 | +0.00(+0.00%) |
Sep 17, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 58,748 | +0.01(+3.45%) |
Sep 16, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 2,020 | -0.01(-3.33%) |
Sep 13, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 56,000 | +0.00(+0.00%) |
Sep 12, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 210,100 | +0.01(+3.45%) |
Sep 11, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 255,878 | +0.00(+3.57%) |
Sep 10, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 266,000 | +0.00(+0.00%) |
Sep 09, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 294,500 | +0.00(+0.00%) |
Sep 06, 2024 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 375,500 | -0.01(-6.67%) |
Sep 04, 2024 | 0.1500 | 0 | -0.01(-3.23%) | |||
Sep 03, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 244,142 | -0.01(-3.13%) |
Aug 30, 2024 | 0.1600 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 293,542 | +0.01(+3.23%) |
Aug 28, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 78,000 | +0.00(+1.31%) |
Aug 27, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1530 | 66,000 | -0.01(-4.38%) |
Aug 26, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 38,080 | +0.01(+3.23%) |
Aug 23, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 5,646 | +0.00(+0.00%) |
Aug 22, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 108,500 | -0.01(-3.13%) |
Aug 21, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 563,464 | +0.00(+0.00%) |
Aug 20, 2024 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 160,000 | -0.01(-8.57%) |
Aug 19, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 46,000 | +0.00(+2.94%) |
Aug 16, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 42,500 | +0.00(+0.00%) |
Aug 15, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 10,600 | -0.00(-2.86%) |
Aug 14, 2024 | 0.1600 | 0.1750 | 0.1550 | 0.1750 | 581,075 | +0.01(+9.37%) |
Aug 13, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 167,500 | +0.00(+0.00%) |
Aug 12, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 521,150 | +0.01(+3.23%) |
Aug 09, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 182,000 | +0.00(+0.00%) |
Aug 08, 2024 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 25,500 | +0.00(+0.00%) |
Aug 07, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 38,072 | -0.01(-3.13%) |
Aug 06, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 146,000 | +0.00(+0.00%) |
Aug 02, 2024 | 0.1600 | 0 | -0.01(-3.03%) |