Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026	0.1450	0.1450	0.1450	0.1450	1,600	+0.00(+0.00%)
Feb 09, 2026				0.1450	359	-0.01(-3.33%)
Feb 05, 2026				0.1500	0	-0.01(-3.23%)
Feb 03, 2026				0.1550	0	+0.01(+3.33%)
Feb 02, 2026	0.1500	0.1600	0.1500	0.1500	11,415	+0.01(+3.45%)
Jan 30, 2026	0.1600	0.1600	0.1350	0.1450	33,258	-0.02(-9.38%)
Jan 29, 2026	0.1600	0.1800	0.1600	0.1600	18,546	+0.01(+3.23%)
Jan 28, 2026	0.1900	0.2000	0.1550	0.1550	36,046	-0.03(-16.22%)
Jan 27, 2026	0.1700	0.1900	0.1700	0.1850	74,449	+0.02(+12.12%)
Jan 26, 2026	0.1450	0.1650	0.1450	0.1650	81,876	+0.02(+13.79%)
Jan 23, 2026	0.1350	0.1450	0.1350	0.1450	32,005	+0.02(+16.00%)
Jan 22, 2026	0.1300	0.1300	0.1250	0.1250	7,308	+0.00(+0.00%)
Jan 21, 2026	0.1400	0.1400	0.1250	0.1250	3,100	+0.00(+0.00%)
Jan 20, 2026	0.1250	0.1250	0.1250	0.1250	2,701	-0.02(-10.71%)
Jan 19, 2026	0.1400	0.1400	0.1400	0.1400	2,216	+0.00(+0.00%)
Jan 16, 2026	0.1350	0.1400	0.1350	0.1400	2,689	+0.00(+0.00%)
Jan 15, 2026	0.1250	0.1400	0.1200	0.1400	12,912	+0.02(+12.00%)
Jan 14, 2026	0.1200	0.1250	0.1150	0.1250	2,640	+0.01(+4.17%)
Jan 13, 2026	0.1200	0.1250	0.1200	0.1200	111,936	+0.00(+0.00%)
Jan 12, 2026	0.1300	0.1300	0.1150	0.1200	21,755	-0.01(-4.00%)
Jan 09, 2026	0.1250	0.1250	0.1250	0.1250	30,872	+0.01(+4.17%)
Jan 08, 2026	0.1200	0.1200	0.1150	0.1200	17,621	+0.00(+0.00%)
Jan 07, 2026	0.1600	0.1600	0.1200	0.1200	22,145	-0.01(-7.69%)
Jan 05, 2026	0.1300			0.1300	630	+0.01(+13.04%)
Jan 02, 2026	0.1150	0.1150	0.1150	0.1150	10,010	+0.01(+4.55%)
Dec 31, 2025				0.1100	0	+0.00(+0.00%)
Dec 29, 2025				0.1100	10	+0.00(+0.00%)
Dec 24, 2025				0.1100	0	+0.01(+15.79%)
Dec 23, 2025	0.1100	0.1100	0.0950	0.0950	36,396	-0.01(-13.64%)
Dec 22, 2025	0.1150	0.1150	0.1100	0.1100	22,510	+0.00(+0.00%)
Dec 17, 2025				0.1100	0	+0.01(+4.76%)
Dec 16, 2025	0.1050	0.1050	0.1050	0.1050	686	-0.01(-4.55%)
Dec 12, 2025				0.1100	400	+0.01(+4.76%)
Dec 10, 2025	0.0950			0.1050	500	+0.00(+0.00%)
Dec 09, 2025	0.1050	0.1050	0.1050	0.1050	5,000	+0.00(+0.00%)
Dec 08, 2025	0.1200	0.1200	0.0850	0.1050	124,680	-0.01(-8.70%)
Dec 04, 2025				0.1150	0	-0.02(-14.81%)
Dec 02, 2025				0.1350	76	-0.01(-3.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.