Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	0.7000	0.7000	0.6900	0.6900	10,000	-0.01(-1.43%)
Sep 30, 2024				0.7000	0	-0.04(-5.41%)
Sep 27, 2024	0.6300	0.7400	0.6300	0.7400	2,050	+0.11(+17.46%)
Sep 25, 2024				0.6300	0	+0.00(+0.00%)
Sep 23, 2024				0.6300	0	-0.11(-14.86%)
Sep 18, 2024				0.7400	0	+0.00(+0.00%)
Sep 16, 2024				0.7400	0	+0.09(+13.85%)
Sep 11, 2024				0.6500	0	+0.00(+0.00%)
Sep 09, 2024				0.6500	0	-0.11(-14.47%)
Sep 06, 2024	0.7500	0.7600	0.7500	0.7600	5,500	+0.00(+0.00%)
Sep 05, 2024	0.7700	0.7700	0.7600	0.7600	1,000	+0.11(+16.92%)
Sep 04, 2024	0.6600	0.6600	0.6500	0.6500	2,500	+0.00(+0.00%)
Sep 03, 2024	0.7600	0.7600	0.6500	0.6500	20,550	-0.09(-12.16%)
Aug 29, 2024				0.7400	0	+0.06(+8.82%)
Aug 28, 2024	0.6800	0.6800	0.6600	0.6800	12,500	-0.03(-4.23%)
Aug 23, 2024				0.7100	0	+0.00(+0.00%)
Aug 22, 2024	0.7000	0.7100	0.7000	0.7100	2,500	+0.03(+4.41%)
Aug 19, 2024				0.6800	80	+0.01(+1.49%)
Aug 15, 2024				0.6700	0	-0.05(-6.94%)
Aug 14, 2024	0.7200	0.7200	0.7200	0.7200	2,402	+0.02(+2.86%)
Aug 13, 2024	0.7000	0.7200	0.6900	0.7000	11,760	+0.01(+1.45%)
Aug 12, 2024	0.6100	0.6900	0.6100	0.6900	1,736	+0.00(+0.00%)
Aug 09, 2024	0.6400	0.6900	0.6400	0.6900	25,000	+0.09(+15.00%)
Aug 08, 2024	0.5900	0.6000	0.5900	0.6000	131,000	+0.03(+5.26%)
Aug 07, 2024	0.5700	0.5700	0.5700	0.5700	4,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.