Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026	0.6000	0.6200	0.5200	0.5200	97,772	-0.06(-10.34%)
Feb 11, 2026	0.6000	0.6000	0.5800	0.5800	38,559	-0.02(-3.33%)
Feb 10, 2026	0.6000	0.6200	0.6000	0.6000	24,921	+0.02(+3.45%)
Feb 09, 2026	0.5600	0.5800	0.5500	0.5800	38,132	+0.06(+11.54%)
Feb 06, 2026	0.5200	0.5200	0.5200	0.5200	5,307	-0.01(-1.89%)
Feb 05, 2026	0.5300	0.5300	0.5300	0.5300	4,918	+0.00(+0.00%)
Feb 04, 2026	0.5100	0.5300	0.5100	0.5300	34,201	-0.03(-5.36%)
Feb 03, 2026	0.5600	0.5600	0.5600	0.5600	773	+0.00(+0.00%)
Feb 02, 2026	0.5800	0.5800	0.5600	0.5600	51,058	-0.04(-6.67%)
Jan 30, 2026	0.6000	0.6000	0.6000	0.6000	19,260	-0.01(-1.64%)
Jan 29, 2026	0.6100	0.6100	0.6100	0.6100	1,229	-0.05(-7.58%)
Jan 28, 2026	0.6600	0.6600	0.6600	0.6600	12,992	+0.06(+10.00%)
Jan 27, 2026	0.6100	0.6100	0.6000	0.6000	9,512	+0.04(+7.14%)
Jan 26, 2026	0.6400	0.6500	0.5600	0.5600	195,448	-0.15(-21.13%)
Jan 23, 2026	0.7400	0.7500	0.7100	0.7100	5,186	-0.03(-4.05%)
Jan 22, 2026	0.7400	0.7400	0.6600	0.7400	17,468	+0.06(+8.82%)
Jan 21, 2026	0.8500	0.8500	0.6600	0.6800	62,590	-0.16(-19.05%)
Jan 20, 2026	0.7200	0.9400	0.6300	0.8400	122,066	+0.15(+21.74%)
Jan 19, 2026	0.6500	0.6900	0.6400	0.6900	47,986	+0.05(+7.81%)
Jan 16, 2026	0.6400	0.6400	0.6300	0.6400	11,849	+0.00(+0.00%)
Jan 15, 2026	0.6300	0.6400	0.6300	0.6400	18,990	+0.03(+4.92%)
Jan 14, 2026	0.6200	0.6200	0.6000	0.6100	114,813	+0.01(+1.67%)
Jan 13, 2026	0.5600	0.7000	0.5600	0.6000	64,158	+0.10(+20.00%)
Jan 12, 2026	0.5100	0.5200	0.5000	0.5000	74,971	+0.00(+0.00%)
Jan 09, 2026	0.5000	0.5000	0.4800	0.5000	76,840	+0.02(+4.17%)
Jan 08, 2026	0.4850	0.5000	0.4800	0.4800	120,121	+0.03(+6.67%)
Jan 07, 2026	0.4500	0.4500	0.4500	0.4500	4,871	+0.03(+5.88%)
Jan 06, 2026	0.4500	0.4500	0.4250	0.4250	13,358	-0.03(-5.56%)
Jan 05, 2026	0.4500	0.4500	0.4500	0.4500	95,831	+0.03(+7.14%)
Jan 02, 2026	0.4200	0.4200	0.4200	0.4200	11,675	-0.01(-1.18%)
Dec 31, 2025				0.4250	0	-0.06(-12.37%)
Dec 30, 2025	0.4950	0.5000	0.4850	0.4850	28,440	+0.03(+7.78%)
Dec 29, 2025	0.4500	0.5000	0.4500	0.4500	24,670	+0.01(+2.27%)
Dec 24, 2025				0.4400	0	+0.02(+4.76%)
Dec 23, 2025	0.4200	0.4400	0.4200	0.4200	27,850	+0.00(+0.00%)
Dec 22, 2025	0.4200	0.4400	0.4100	0.4200	13,848	+0.00(+0.00%)
Dec 19, 2025	0.4000	0.4200	0.4000	0.4200	36,475	+0.05(+13.51%)
Dec 17, 2025				0.3700	0	+0.02(+5.71%)
Dec 16, 2025	0.3500	0.3650	0.3500	0.3500	37,483	+0.00(+0.00%)
Dec 15, 2025	0.3500	0.3500	0.3500	0.3500	80,748	+0.01(+1.45%)
Dec 11, 2025				0.3450	101	+0.00(+0.00%)
Dec 10, 2025	0.3450	0.3450	0.3450	0.3450	1,000	-0.03(-6.76%)
Dec 08, 2025				0.3700	5	-0.01(-2.63%)
Dec 05, 2025	0.3800	0.3800	0.3800	0.3800	8,187	-0.02(-3.80%)
Dec 04, 2025	0.3400	0.3950	0.3400	0.3950	199,749	+0.07(+19.70%)
Dec 03, 2025	0.3300	0.3300	0.3300	0.3300	18,182	+0.01(+3.13%)
Dec 02, 2025	0.3200	0.3200	0.3200	0.3200	21,362	+0.02(+4.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.