Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 707,190 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0450 | 111 | +0.00(+12.50%) | |||
Aug 20, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
Aug 19, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 354,500 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 103,000 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 477,659 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 99,000 | +0.00(+12.50%) |
Aug 12, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 121,000 | -0.00(-11.11%) |
Aug 09, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 263,000 | -0.01(-10.00%) |
Aug 08, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.01(+11.11%) |
Aug 07, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 100,000 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 38,000 | -0.01(-10.00%) |
Aug 02, 2024 | 0.0500 | 0 | +0.01(+11.11%) | |||
Jul 31, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jul 30, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 355,000 | -0.01(-10.00%) |
Jul 26, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jul 25, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 28,000 | +0.01(+11.11%) |
Jul 24, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 620,209 | -0.01(-10.00%) |
Jul 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 646,100 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 224,071 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 2,063,100 | +0.01(+11.11%) |
Jul 18, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 1,933,227 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0450 | 60 | +0.00(+12.50%) | |||
Jul 11, 2024 | 0.0400 | 46 | -0.00(-11.11%) | |||
Jul 09, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
Jul 04, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
Jul 02, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
Jun 25, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jun 20, 2024 | 0.0400 | 30 | -0.00(-11.11%) | |||
Jun 17, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jun 11, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jun 10, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 37,000 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 143,000 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 130,000 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 272,000 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 498,000 | +0.00(+0.00%) |