Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 0.2900 | 0.2950 | 0.2750 | 0.2950 | 231,293 | +0.01(+3.51%) |
Jul 12, 2024 | 0.2700 | 0.2850 | 0.2700 | 0.2850 | 188,954 | +0.00(+1.79%) |
Jul 11, 2024 | 0.2700 | 0.2850 | 0.2700 | 0.2800 | 366,854 | +0.02(+5.66%) |
Jul 10, 2024 | 0.2650 | 0.2750 | 0.2650 | 0.2650 | 83,584 | +0.00(+0.00%) |
Jul 09, 2024 | 0.2700 | 0.2800 | 0.2650 | 0.2650 | 315,612 | -0.01(-1.85%) |
Jul 08, 2024 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 333,149 | +0.02(+8.00%) |
Jul 05, 2024 | 0.2350 | 0.2550 | 0.2350 | 0.2500 | 498,521 | +0.02(+8.70%) |
Jul 04, 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 62,100 | -0.01(-4.17%) |
Jul 03, 2024 | 0.2350 | 0.2500 | 0.2350 | 0.2400 | 215,002 | +0.02(+9.09%) |
Jul 02, 2024 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 199,307 | -0.02(-8.33%) |
Jun 28, 2024 | 0.2400 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.2450 | 0.2500 | 0.2350 | 0.2400 | 94,828 | +0.01(+4.35%) |
Jun 26, 2024 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 98,934 | -0.00(-2.13%) |
Jun 25, 2024 | 0.2500 | 0.2500 | 0.2250 | 0.2350 | 189,527 | -0.01(-4.08%) |
Jun 24, 2024 | 0.2550 | 0.2600 | 0.2450 | 0.2450 | 136,350 | -0.03(-9.26%) |
Jun 21, 2024 | 0.2800 | 0.2850 | 0.2600 | 0.2700 | 749,736 | -0.02(-6.90%) |
Jun 20, 2024 | 0.2900 | 0.2950 | 0.2600 | 0.2900 | 467,383 | +0.01(+1.75%) |
Jun 19, 2024 | 0.2750 | 0.2850 | 0.2750 | 0.2850 | 71,885 | +0.01(+3.64%) |
Jun 18, 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 214,729 | +0.01(+3.77%) |
Jun 17, 2024 | 0.2550 | 0.2650 | 0.2450 | 0.2650 | 225,010 | +0.01(+3.92%) |
Jun 14, 2024 | 0.2550 | 0.2600 | 0.2500 | 0.2550 | 295,077 | +0.00(+0.00%) |
Jun 13, 2024 | 0.2400 | 0.2550 | 0.2400 | 0.2550 | 444,449 | +0.02(+6.25%) |
Jun 12, 2024 | 0.2600 | 0.2650 | 0.2400 | 0.2400 | 256,409 | -0.02(-7.69%) |
Jun 11, 2024 | 0.2900 | 0.2900 | 0.2550 | 0.2600 | 458,355 | -0.02(-7.14%) |
Jun 10, 2024 | 0.2800 | 0.2850 | 0.2600 | 0.2800 | 500,661 | +0.03(+9.80%) |
Jun 07, 2024 | 0.2650 | 0.2650 | 0.2350 | 0.2550 | 562,311 | -0.03(-8.93%) |
Jun 06, 2024 | 0.2550 | 0.2800 | 0.2550 | 0.2800 | 433,137 | +0.04(+14.29%) |
Jun 05, 2024 | 0.2600 | 0.2600 | 0.2450 | 0.2450 | 70,950 | -0.01(-2.00%) |
Jun 04, 2024 | 0.2600 | 0.2700 | 0.2450 | 0.2500 | 460,807 | -0.03(-9.09%) |
Jun 03, 2024 | 0.2850 | 0.2850 | 0.2700 | 0.2750 | 299,266 | -0.01(-3.51%) |
May 31, 2024 | 0.3000 | 0.3000 | 0.2750 | 0.2850 | 362,301 | -0.02(-5.00%) |
May 30, 2024 | 0.2850 | 0.3100 | 0.2800 | 0.3000 | 302,017 | +0.01(+3.45%) |
May 29, 2024 | 0.2950 | 0.3000 | 0.2850 | 0.2900 | 187,406 | -0.01(-3.33%) |
May 28, 2024 | 0.3100 | 0.3150 | 0.2950 | 0.3000 | 195,033 | -0.01(-3.23%) |
May 27, 2024 | 0.3050 | 0.3100 | 0.3000 | 0.3100 | 202,588 | +0.01(+3.33%) |
May 24, 2024 | 0.3100 | 0.3100 | 0.2850 | 0.3000 | 127,144 | +0.00(+0.00%) |
May 23, 2024 | 0.3000 | 0.3050 | 0.2900 | 0.3000 | 193,977 | -0.01(-1.64%) |
May 22, 2024 | 0.3150 | 0.3200 | 0.3000 | 0.3050 | 370,473 | -0.01(-1.61%) |
May 21, 2024 | 0.3200 | 0.3350 | 0.2900 | 0.3100 | 1,800,048 | +0.03(+12.73%) |
May 17, 2024 | 0.2750 | 0 | +0.03(+12.24%) | |||
May 16, 2024 | 0.2450 | 0.2500 | 0.2380 | 0.2450 | 796,090 | +0.01(+4.26%) |
May 15, 2024 | 0.2350 | 0.2400 | 0.2200 | 0.2350 | 268,464 | +0.00(+2.17%) |
May 14, 2024 | 0.2350 | 0.2350 | 0.2250 | 0.2300 | 87,535 | -0.01(-5.35%) |
May 13, 2024 | 0.2350 | 0.2430 | 0.2300 | 0.2430 | 136,891 | +0.00(+1.25%) |
May 10, 2024 | 0.2350 | 0.2450 | 0.2350 | 0.2400 | 88,430 | -0.01(-2.04%) |
May 09, 2024 | 0.2400 | 0.2500 | 0.2380 | 0.2450 | 363,079 | +0.01(+4.26%) |
May 08, 2024 | 0.2250 | 0.2350 | 0.2230 | 0.2350 | 85,800 | +0.01(+6.82%) |
May 07, 2024 | 0.2250 | 0.2350 | 0.2200 | 0.2200 | 116,400 | -0.01(-2.22%) |
May 06, 2024 | 0.2050 | 0.2300 | 0.2050 | 0.2250 | 170,800 | +0.02(+12.50%) |
May 03, 2024 | 0.2000 | 0.2050 | 0.1950 | 0.2000 | 64,600 | +0.00(+0.00%) |
May 02, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 17,000 | -0.00(-2.44%) |