Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025	0.3350	0.3350	0.3000	0.3000	3,993,948	-0.03(-7.69%)
Nov 04, 2025	0.3400	0.3550	0.3200	0.3250	1,072,261	-0.03(-8.45%)
Nov 03, 2025	0.3850	0.3850	0.3500	0.3550	585,384	-0.01(-2.74%)
Oct 31, 2025	0.4200	0.4200	0.3650	0.3650	800,026	-0.04(-9.88%)
Oct 30, 2025	0.3800	0.4200	0.3700	0.4050	833,349	+0.04(+9.46%)
Oct 29, 2025	0.3800	0.3850	0.3600	0.3700	523,174	+0.01(+1.37%)
Oct 28, 2025	0.3300	0.3700	0.3300	0.3650	912,472	+0.02(+4.29%)
Oct 27, 2025	0.3700	0.3700	0.3350	0.3500	917,824	-0.02(-4.11%)
Oct 24, 2025	0.3500	0.3700	0.3300	0.3650	2,084,919	+0.01(+2.82%)
Oct 23, 2025	0.3700	0.3800	0.3550	0.3550	846,671	-0.01(-2.74%)
Oct 22, 2025	0.3650	0.3850	0.3300	0.3650	1,839,538	-0.01(-2.67%)
Oct 21, 2025	0.3950	0.3950	0.3650	0.3750	1,770,148	-0.04(-9.64%)
Oct 20, 2025	0.4250	0.4300	0.4050	0.4150	861,686	+0.01(+1.22%)
Oct 17, 2025	0.4350	0.4350	0.3950	0.4100	2,469,182	-0.05(-10.87%)
Oct 16, 2025	0.4100	0.4800	0.3950	0.4600	3,818,771	+0.07(+16.46%)
Oct 15, 2025	0.3900	0.4100	0.3800	0.3950	835,507	+0.02(+5.33%)
Oct 14, 2025	0.3750	0.4000	0.3500	0.3750	1,541,712	+0.02(+4.17%)
Oct 10, 2025				0.3600	0	-0.02(-4.00%)
Oct 09, 2025	0.4100	0.4150	0.3650	0.3750	1,903,139	-0.02(-3.85%)
Oct 08, 2025	0.4000	0.4250	0.3850	0.3900	1,454,415	+0.01(+2.63%)
Oct 07, 2025	0.3900	0.4000	0.3750	0.3800	1,322,085	-0.02(-5.00%)
Oct 06, 2025	0.4300	0.4400	0.3950	0.4000	1,201,487	-0.01(-2.44%)
Oct 03, 2025	0.4200	0.4350	0.4000	0.4100	1,258,373	+0.01(+2.50%)
Oct 02, 2025	0.4200	0.4200	0.3700	0.4000	1,335,335	-0.01(-1.23%)
Oct 01, 2025	0.4200	0.4500	0.4050	0.4050	1,803,871	-0.00(-1.22%)
Sep 30, 2025	0.4300	0.4300	0.4050	0.4100	1,592,597	-0.02(-4.65%)
Sep 29, 2025	0.4700	0.4800	0.4250	0.4300	1,900,449	+0.00(+0.00%)
Sep 26, 2025	0.4300	0.4550	0.4150	0.4300	2,285,113	+0.02(+6.17%)
Sep 25, 2025	0.3900	0.4130	0.3850	0.4050	1,544,363	+0.03(+8.00%)
Sep 24, 2025	0.3950	0.4000	0.3700	0.3750	1,138,126	-0.03(-6.25%)
Sep 23, 2025	0.4200	0.4250	0.3850	0.4000	2,707,846	-0.01(-1.23%)
Sep 22, 2025	0.4050	0.4450	0.4000	0.4050	4,885,373	+0.04(+10.96%)
Sep 19, 2025	0.2950	0.3650	0.2950	0.3650	3,098,213	+0.08(+25.86%)
Sep 18, 2025	0.2900	0.2950	0.2750	0.2900	2,120,011	+0.00(+0.00%)
Sep 17, 2025	0.2800	0.2950	0.2650	0.2900	1,911,845	-0.01(-1.69%)
Sep 16, 2025	0.3050	0.3050	0.2650	0.2950	2,065,600	-0.01(-3.28%)
Sep 15, 2025	0.2950	0.3150	0.2900	0.3050	3,596,376	+0.02(+8.93%)
Sep 12, 2025	0.2800	0.3000	0.2650	0.2800	3,140,861	+0.01(+3.70%)
Sep 11, 2025	0.2600	0.2800	0.2550	0.2700	1,756,738	+0.02(+8.00%)
Sep 10, 2025	0.2450	0.2600	0.2400	0.2500	744,061	+0.01(+4.17%)
Sep 09, 2025	0.2650	0.2680	0.2380	0.2400	1,201,749	-0.03(-9.43%)
Sep 08, 2025	0.2650	0.2650	0.2450	0.2650	2,706,239	+0.01(+1.92%)
Sep 05, 2025	0.2550	0.2600	0.2400	0.2600	1,862,614	+0.02(+6.12%)
Sep 04, 2025	0.2650	0.2700	0.2400	0.2450	1,903,440	-0.02(-5.77%)
Sep 03, 2025	0.2650	0.2800	0.2550	0.2600	4,217,497	-0.01(-1.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.