Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.1350	0.1400	0.1350	0.1400	3,225	-0.01(-6.67%)
Mar 31, 2026				0.1500	0	+0.01(+7.14%)
Mar 30, 2026	0.1400	0.1400	0.1400	0.1400	6,500	+0.00(+0.00%)
Mar 26, 2026				0.1400	0	+0.00(+0.00%)
Mar 25, 2026	0.1400	0.1400	0.1350	0.1400	13,000	+0.01(+7.69%)
Mar 24, 2026	0.1400	0.1400	0.1300	0.1300	9,500	-0.01(-7.14%)
Mar 20, 2026				0.1400	0	+0.00(+0.00%)
Mar 19, 2026	0.1100	0.1500	0.0950	0.1400	715,799	+0.03(+21.74%)
Mar 18, 2026	0.1200	0.1200	0.1150	0.1150	26,080	-0.00(-4.17%)
Mar 17, 2026	0.1250	0.1250	0.1200	0.1200	103,000	+0.00(+0.00%)
Mar 16, 2026	0.1250	0.1250	0.1200	0.1200	4,080	-0.01(-4.00%)
Mar 13, 2026	0.1250	0.1250	0.1250	0.1250	66,800	-0.01(-3.85%)
Mar 12, 2026	0.1300	0.1300	0.1300	0.1300	8,000	+0.00(+0.00%)
Mar 10, 2026				0.1300	0	+0.00(+0.00%)
Mar 09, 2026	0.1300	0.1300	0.1300	0.1300	31,300	-0.01(-3.70%)
Mar 06, 2026	0.1350	0.1350	0.1300	0.1350	28,571	-0.01(-3.57%)
Mar 05, 2026	0.1400	0.1400	0.1400	0.1400	93,714	+0.00(+0.00%)
Mar 03, 2026				0.1400	0	+0.01(+3.70%)
Mar 02, 2026	0.1550	0.1550	0.1350	0.1350	68,918	-0.01(-6.90%)
Feb 27, 2026	0.1650	0.1650	0.1350	0.1450	474,712	-0.04(-19.44%)
Feb 25, 2026				0.1800	30	+0.04(+28.57%)
Feb 24, 2026	0.1500	0.1500	0.1400	0.1400	68,000	-0.01(-6.67%)
Feb 19, 2026				0.1500	0	+0.00(+0.00%)
Feb 18, 2026	0.1500	0.1500	0.1500	0.1500	2,000	+0.00(+0.00%)
Feb 17, 2026	0.1450	0.1500	0.1450	0.1500	22,740	+0.01(+3.45%)
Feb 13, 2026				0.1450	0	-0.01(-6.45%)
Feb 11, 2026				0.1550	4	+0.01(+6.90%)
Feb 10, 2026	0.1600	0.1600	0.1450	0.1450	24,200	-0.02(-9.38%)
Feb 09, 2026	0.1400	0.1600	0.1400	0.1600	138,100	+0.02(+14.29%)
Feb 06, 2026	0.1350	0.1400	0.1350	0.1400	22,500	+0.01(+3.70%)
Feb 05, 2026	0.1300	0.1350	0.1250	0.1350	29,521	+0.01(+3.85%)
Feb 04, 2026	0.1250	0.1300	0.1250	0.1300	15,426	+0.00(+0.00%)
Feb 03, 2026	0.1350	0.1350	0.1250	0.1300	342,030	-0.01(-7.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.