Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	0.2300	0.2300	0.2300	0.2300	1,001	+0.00(+0.00%)
Jun 30, 2025				0.2300	0	+0.00(+0.00%)
Jun 27, 2025	0.2450	0.2500	0.2300	0.2300	66,650	-0.01(-4.17%)
Jun 26, 2025	0.2500	0.2500	0.2400	0.2400	26,600	-0.02(-7.69%)
Jun 25, 2025	0.2500	0.2600	0.2200	0.2600	69,000	+0.00(+0.00%)
Jun 24, 2025	0.2650	0.2800	0.2600	0.2600	20,450	+0.00(+0.00%)
Jun 20, 2025				0.2600	0	-0.02(-8.77%)
Jun 19, 2025	0.2750	0.2900	0.2700	0.2850	13,500	+0.00(+1.79%)
Jun 18, 2025	0.2850	0.2850	0.2700	0.2800	61,850	+0.01(+3.70%)
Jun 17, 2025	0.2850	0.2850	0.2700	0.2700	73,200	+0.01(+1.89%)
Jun 16, 2025	0.2700	0.2800	0.2650	0.2650	3,000	-0.01(-1.85%)
Jun 13, 2025	0.2700	0.2750	0.2650	0.2700	5,025	+0.00(+0.00%)
Jun 12, 2025	0.2700	0.2750	0.2700	0.2700	51,020	-0.01(-1.82%)
Jun 11, 2025	0.2800	0.2800	0.2750	0.2750	7,005	-0.01(-1.79%)
Jun 10, 2025	0.2700	0.2800	0.2700	0.2800	27,100	+0.01(+3.70%)
Jun 09, 2025	0.2700	0.2700	0.2500	0.2700	12,046	-0.01(-5.26%)
Jun 06, 2025	0.3000	0.3000	0.2400	0.2850	138,602	-0.02(-5.00%)
Jun 05, 2025	0.3050	0.3100	0.2950	0.3000	89,521	-0.01(-1.64%)
Jun 04, 2025	0.3500	0.3500	0.2900	0.3050	204,925	-0.10(-23.75%)
Jun 03, 2025	0.3950	0.4000	0.3700	0.4000	12,550	+0.02(+5.26%)
Jun 02, 2025	0.3800	0.4000	0.3800	0.3800	5,122	-0.02(-5.00%)
May 30, 2025	0.4000	0.4000	0.3700	0.4000	5,500	+0.03(+8.11%)
May 29, 2025	0.3600	0.3700	0.3500	0.3700	73,300	+0.02(+5.71%)
May 28, 2025	0.3700	0.3700	0.3500	0.3500	89,800	-0.03(-7.89%)
May 27, 2025	0.3850	0.3850	0.3800	0.3800	10,900	-0.01(-2.56%)
May 26, 2025	0.3900	0.3900	0.3900	0.3900	5,000	+0.01(+1.30%)
May 23, 2025	0.3900	0.3900	0.3850	0.3850	97,000	-0.01(-1.28%)
May 22, 2025	0.3900	0.3900	0.3850	0.3900	42,500	+0.00(+0.00%)
May 21, 2025	0.3900	0.3900	0.3850	0.3900	54,500	+0.01(+1.30%)
May 20, 2025	0.3900	0.4000	0.3800	0.3850	308,000	-0.01(-2.53%)
May 16, 2025				0.3950	0	-0.01(-1.25%)
May 15, 2025	0.4100	0.4100	0.4000	0.4000	2,200	+0.01(+2.56%)
May 14, 2025	0.3900	0.3900	0.3900	0.3900	2,725	+0.01(+2.63%)
May 13, 2025	0.4100	0.4100	0.3800	0.3800	14,600	-0.01(-2.56%)
May 12, 2025	0.4100	0.4100	0.3900	0.3900	7,723	-0.04(-9.30%)
May 09, 2025	0.4300	0.4300	0.4200	0.4300	4,100	+0.00(+0.00%)
May 07, 2025				0.4300	50	+0.02(+4.88%)
May 06, 2025	0.4100	0.4100	0.4100	0.4100	5,200	+0.01(+2.50%)
May 05, 2025	0.4200	0.4250	0.4000	0.4000	11,600	-0.02(-4.76%)
May 02, 2025	0.4400	0.4550	0.3850	0.4200	30,791	-0.02(-4.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.