Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.0900	0.0900	0.0850	0.0900	167,725	+0.00(+0.00%)
Mar 30, 2026	0.1000	0.1000	0.0900	0.0900	125,090	-0.01(-10.00%)
Mar 27, 2026	0.1000	0.1000	0.0950	0.1000	109,501	+0.01(+5.26%)
Mar 26, 2026	0.1000	0.1000	0.0950	0.0950	19,508	-0.01(-5.00%)
Mar 25, 2026	0.1000	0.1000	0.1000	0.1000	2,000	+0.01(+5.26%)
Mar 24, 2026	0.0950	0.0950	0.0950	0.0950	9,000	+0.00(+0.00%)
Mar 23, 2026	0.1000	0.1000	0.0950	0.0950	26,001	+0.00(+0.00%)
Mar 20, 2026	0.0950	0.0950	0.0950	0.0950	26,000	+0.00(+0.00%)
Mar 19, 2026	0.1000	0.1000	0.0950	0.0950	96,301	+0.00(+0.00%)
Mar 18, 2026	0.1000	0.1000	0.0950	0.0950	36,160	-0.01(-5.00%)
Mar 17, 2026	0.1100	0.1100	0.0900	0.1000	237,714	-0.00(-4.76%)
Mar 16, 2026	0.1050	0.1050	0.1000	0.1050	25,344	+0.00(+0.00%)
Mar 13, 2026	0.1000	0.1050	0.1000	0.1050	70,969	+0.00(+5.00%)
Mar 12, 2026	0.1000	0.1050	0.1000	0.1000	115,510	+0.00(+0.00%)
Mar 11, 2026	0.1000	0.1000	0.1000	0.1000	8,500	+0.00(+0.00%)
Mar 10, 2026	0.1000	0.1000	0.1000	0.1000	4,250	+0.00(+0.00%)
Mar 09, 2026	0.1000	0.1000	0.1000	0.1000	6,845	+0.00(+0.00%)
Mar 06, 2026	0.1000	0.1000	0.0950	0.1000	41,000	+0.00(+0.00%)
Mar 05, 2026	0.1050	0.1050	0.1000	0.1000	67,775	-0.00(-4.76%)
Mar 04, 2026	0.1050	0.1050	0.1000	0.1050	148,792	+0.00(+5.00%)
Mar 03, 2026	0.1150	0.1150	0.1000	0.1000	93,977	-0.01(-9.09%)
Mar 02, 2026	0.1050	0.1100	0.1000	0.1100	36,000	+0.00(+0.00%)
Feb 27, 2026	0.1000	0.1100	0.1000	0.1100	99,950	+0.01(+10.00%)
Feb 26, 2026	0.1000	0.1000	0.1000	0.1000	34,000	+0.00(+0.00%)
Feb 25, 2026	0.1050	0.1050	0.1000	0.1000	86,377	-0.01(-9.09%)
Feb 24, 2026	0.1100	0.1100	0.1000	0.1100	68,005	+0.01(+4.76%)
Feb 23, 2026	0.1000	0.1050	0.1000	0.1050	66,000	+0.00(+5.00%)
Feb 20, 2026	0.1000	0.1000	0.1000	0.1000	3,135	+0.00(+0.00%)
Feb 19, 2026	0.1000	0.1000	0.0950	0.1000	235,000	-0.00(-4.76%)
Feb 18, 2026	0.1050	0.1100	0.1000	0.1050	106,750	+0.00(+5.00%)
Feb 17, 2026	0.1050	0.1050	0.1000	0.1000	185,335	-0.00(-4.76%)
Feb 13, 2026				0.1050	0	+0.00(+5.00%)
Feb 12, 2026	0.1100	0.1100	0.1000	0.1000	46,000	-0.01(-9.09%)
Feb 11, 2026	0.1100	0.1100	0.1100	0.1100	25,500	+0.00(+0.00%)
Feb 10, 2026	0.1100	0.1250	0.1100	0.1100	157,050	+0.01(+4.76%)
Feb 09, 2026	0.1200	0.1200	0.1050	0.1050	77,720	-0.01(-4.55%)
Feb 06, 2026	0.1100	0.1150	0.1100	0.1100	67,191	-0.01(-4.35%)
Feb 05, 2026	0.1150	0.1150	0.1150	0.1150	3,310	+0.01(+4.55%)
Feb 04, 2026	0.1150	0.1200	0.1100	0.1100	60,000	+0.00(+0.00%)
Feb 03, 2026	0.1150	0.1150	0.1100	0.1100	42,000	-0.01(-4.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.