Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026	0.6700	0.7200	0.6300	0.7100	684,470	+0.06(+9.23%)
Feb 10, 2026	0.6700	0.6900	0.6500	0.6500	1,018,155	-0.02(-2.99%)
Feb 09, 2026	0.6200	0.6800	0.6100	0.6700	1,396,033	+0.06(+9.84%)
Feb 06, 2026	0.5900	0.6200	0.5800	0.6100	578,730	+0.06(+10.91%)
Feb 05, 2026	0.6000	0.6300	0.5500	0.5500	1,215,730	-0.11(-16.67%)
Feb 04, 2026	0.7200	0.7300	0.6300	0.6600	529,694	-0.04(-5.71%)
Feb 03, 2026	0.6600	0.7200	0.6450	0.7000	718,787	+0.07(+11.11%)
Feb 02, 2026	0.6300	0.6700	0.5900	0.6300	1,000,527	-0.04(-5.97%)
Jan 30, 2026	0.6700	0.7300	0.6300	0.6700	1,014,555	-0.13(-16.25%)
Jan 29, 2026	0.8200	0.8200	0.7000	0.8000	795,081	-0.02(-2.44%)
Jan 28, 2026	0.8500	0.8500	0.7800	0.8200	586,139	-0.03(-3.53%)
Jan 27, 2026	0.8600	0.8600	0.7900	0.8500	682,030	-0.01(-1.16%)
Jan 26, 2026	0.8800	0.9500	0.8400	0.8600	1,784,298	+0.03(+3.61%)
Jan 23, 2026	0.8600	0.8900	0.8200	0.8300	529,425	+0.00(+0.00%)
Jan 22, 2026	0.7900	0.8500	0.7800	0.8300	567,144	+0.05(+6.41%)
Jan 21, 2026	0.8100	0.8100	0.7600	0.7800	1,072,873	-0.02(-2.50%)
Jan 20, 2026	0.8700	0.8800	0.7900	0.8000	1,402,304	-0.06(-6.98%)
Jan 19, 2026	0.8300	0.8800	0.7900	0.8600	1,164,957	+0.03(+3.61%)
Jan 16, 2026	0.8200	0.8400	0.7750	0.8300	869,094	+0.03(+3.75%)
Jan 15, 2026	0.7100	0.8400	0.7100	0.8000	1,183,231	+0.05(+6.67%)
Jan 14, 2026	0.6600	0.7500	0.6600	0.7500	1,426,759	+0.06(+9.49%)
Jan 13, 2026	0.6700	0.7900	0.6600	0.6850	4,052,019	+0.04(+5.38%)
Jan 12, 2026	0.6200	0.6800	0.6200	0.6500	1,630,682	+0.04(+6.56%)
Jan 09, 2026	0.6000	0.6100	0.5800	0.6100	410,559	+0.02(+3.39%)
Jan 08, 2026	0.6000	0.6000	0.5700	0.5900	535,563	-0.04(-6.35%)
Jan 07, 2026	0.6300	0.6300	0.5900	0.6300	380,803	-0.01(-1.56%)
Jan 06, 2026	0.6400	0.6600	0.6200	0.6400	533,612	-0.01(-1.54%)
Jan 05, 2026	0.6300	0.6500	0.6100	0.6500	513,718	+0.03(+4.84%)
Jan 02, 2026	0.6300	0.6400	0.5900	0.6200	638,088	+0.00(+0.00%)
Dec 31, 2025				0.6200	0	-0.03(-4.62%)
Dec 30, 2025	0.6000	0.6500	0.6000	0.6500	784,063	+0.05(+8.33%)
Dec 29, 2025	0.5800	0.6000	0.5500	0.6000	1,040,843	+0.03(+5.26%)
Dec 24, 2025				0.5700	0	-0.03(-5.00%)
Dec 23, 2025	0.5800	0.6000	0.5500	0.6000	592,299	+0.03(+5.26%)
Dec 22, 2025	0.5600	0.5800	0.5300	0.5700	287,294	+0.03(+5.56%)
Dec 19, 2025	0.5100	0.5500	0.5100	0.5400	390,792	+0.03(+5.88%)
Dec 18, 2025	0.5600	0.5600	0.4950	0.5100	730,866	-0.07(-12.07%)
Dec 17, 2025	0.5700	0.6000	0.5600	0.5800	611,028	+0.04(+7.41%)
Dec 16, 2025	0.5400	0.5550	0.5200	0.5400	307,398	-0.01(-1.82%)
Dec 15, 2025	0.5300	0.5500	0.5000	0.5500	478,661	+0.06(+12.24%)
Dec 12, 2025	0.5200	0.5500	0.4750	0.4900	1,068,020	-0.03(-5.77%)
Dec 11, 2025	0.4600	0.6000	0.4450	0.5200	1,320,425	+0.07(+15.56%)
Dec 10, 2025	0.4600	0.4600	0.4300	0.4500	190,759	+0.00(+0.00%)
Dec 09, 2025	0.4100	0.4650	0.4100	0.4500	902,729	+0.05(+12.50%)
Dec 08, 2025	0.4050	0.4200	0.3900	0.4000	73,323	-0.01(-2.44%)
Dec 05, 2025	0.4250	0.4350	0.4100	0.4100	89,215	-0.01(-2.38%)
Dec 04, 2025	0.4650	0.4650	0.4000	0.4200	269,765	-0.04(-8.70%)
Dec 03, 2025	0.4400	0.4650	0.4300	0.4600	321,777	+0.01(+2.22%)
Dec 02, 2025	0.4400	0.4500	0.4100	0.4500	248,018	+0.02(+4.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.