Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025				0.5700	0	-0.03(-5.00%)
Dec 23, 2025	0.5800	0.6000	0.5500	0.6000	592,299	+0.03(+5.26%)
Dec 22, 2025	0.5600	0.5800	0.5300	0.5700	287,294	+0.03(+5.56%)
Dec 19, 2025	0.5100	0.5500	0.5100	0.5400	390,792	+0.03(+5.88%)
Dec 18, 2025	0.5600	0.5600	0.4950	0.5100	730,866	-0.07(-12.07%)
Dec 17, 2025	0.5700	0.6000	0.5600	0.5800	611,028	+0.04(+7.41%)
Dec 16, 2025	0.5400	0.5550	0.5200	0.5400	307,398	-0.01(-1.82%)
Dec 15, 2025	0.5300	0.5500	0.5000	0.5500	478,661	+0.06(+12.24%)
Dec 12, 2025	0.5200	0.5500	0.4750	0.4900	1,068,020	-0.03(-5.77%)
Dec 11, 2025	0.4600	0.6000	0.4450	0.5200	1,320,425	+0.07(+15.56%)
Dec 10, 2025	0.4600	0.4600	0.4300	0.4500	190,759	+0.00(+0.00%)
Dec 09, 2025	0.4100	0.4650	0.4100	0.4500	902,729	+0.05(+12.50%)
Dec 08, 2025	0.4050	0.4200	0.3900	0.4000	73,323	-0.01(-2.44%)
Dec 05, 2025	0.4250	0.4350	0.4100	0.4100	89,215	-0.01(-2.38%)
Dec 04, 2025	0.4650	0.4650	0.4000	0.4200	269,765	-0.04(-8.70%)
Dec 03, 2025	0.4400	0.4650	0.4300	0.4600	321,777	+0.01(+2.22%)
Dec 02, 2025	0.4400	0.4500	0.4100	0.4500	248,018	+0.02(+4.65%)
Dec 01, 2025	0.4300	0.4450	0.4200	0.4300	350,095	+0.01(+2.38%)
Nov 28, 2025	0.3900	0.4250	0.3900	0.4200	528,126	+0.04(+10.53%)
Nov 27, 2025	0.3850	0.3900	0.3800	0.3800	61,865	+0.00(+0.00%)
Nov 26, 2025	0.3600	0.3800	0.3600	0.3800	147,088	+0.03(+8.57%)
Nov 25, 2025	0.3400	0.3500	0.3350	0.3500	71,836	+0.02(+6.06%)
Nov 24, 2025	0.3200	0.3400	0.3200	0.3300	69,745	+0.00(+0.00%)
Nov 21, 2025	0.3050	0.3350	0.3050	0.3300	205,396	+0.01(+1.54%)
Nov 20, 2025	0.3550	0.3550	0.3100	0.3250	140,081	-0.01(-1.52%)
Nov 19, 2025	0.3550	0.3650	0.3300	0.3300	166,290	-0.02(-7.04%)
Nov 18, 2025	0.3450	0.3750	0.3450	0.3550	42,654	+0.01(+4.41%)
Nov 17, 2025	0.3450	0.3500	0.3400	0.3400	35,217	-0.01(-4.23%)
Nov 14, 2025	0.3350	0.3600	0.3350	0.3550	211,101	+0.00(+0.00%)
Nov 13, 2025	0.3700	0.3850	0.3400	0.3550	369,793	-0.01(-2.74%)
Nov 12, 2025	0.3700	0.3800	0.3550	0.3650	159,675	+0.01(+2.82%)
Nov 11, 2025	0.3700	0.3700	0.3550	0.3550	271,373	-0.02(-4.05%)
Nov 10, 2025	0.3450	0.3700	0.3400	0.3700	209,685	+0.05(+15.62%)
Nov 07, 2025	0.3150	0.3300	0.2950	0.3200	439,722	+0.01(+3.23%)
Nov 06, 2025	0.3200	0.3200	0.3050	0.3100	277,652	-0.01(-1.59%)
Nov 05, 2025	0.3150	0.3250	0.2950	0.3150	232,890	+0.01(+1.61%)
Nov 04, 2025	0.3250	0.3350	0.3000	0.3100	389,137	-0.01(-3.13%)
Nov 03, 2025	0.3500	0.3500	0.3200	0.3200	165,126	-0.03(-8.57%)
Oct 31, 2025	0.3450	0.3700	0.3450	0.3500	594,609	+0.00(+0.00%)
Oct 30, 2025	0.3550	0.3650	0.3450	0.3500	86,996	+0.00(+0.00%)
Oct 29, 2025	0.3700	0.3700	0.3500	0.3500	52,335	-0.02(-5.41%)
Oct 28, 2025	0.3550	0.3800	0.3400	0.3700	376,193	+0.01(+2.78%)
Oct 27, 2025	0.3650	0.3650	0.3450	0.3600	140,515	-0.02(-5.26%)
Oct 24, 2025	0.3750	0.3850	0.3650	0.3800	227,352	+0.02(+4.11%)
Oct 23, 2025	0.3500	0.3700	0.3500	0.3650	158,825	+0.02(+5.80%)
Oct 22, 2025	0.3450	0.3500	0.3300	0.3450	319,081	+0.00(+1.47%)
Oct 21, 2025	0.3700	0.3750	0.3350	0.3400	320,186	-0.05(-12.82%)
Oct 20, 2025	0.4000	0.4000	0.3750	0.3900	397,529	+0.01(+2.63%)
Oct 17, 2025	0.4100	0.4150	0.3750	0.3800	703,001	-0.05(-11.63%)
Oct 16, 2025	0.4200	0.4400	0.4180	0.4300	754,877	+0.01(+1.18%)
Oct 15, 2025	0.3950	0.4300	0.3950	0.4250	672,848	+0.04(+10.39%)
Oct 14, 2025	0.3800	0.4000	0.3450	0.3850	1,027,631	+0.02(+5.48%)
Oct 10, 2025				0.3650	0	+0.00(+0.00%)
Oct 09, 2025	0.4200	0.4200	0.3600	0.3650	283,064	-0.03(-6.41%)
Oct 08, 2025	0.4000	0.4100	0.3800	0.3900	458,918	+0.02(+4.00%)
Oct 07, 2025	0.3800	0.3950	0.3730	0.3750	203,909	-0.01(-1.32%)
Oct 06, 2025	0.4000	0.4000	0.3750	0.3800	349,144	+0.00(+0.00%)
Oct 03, 2025	0.3800	0.3950	0.3750	0.3800	460,500	+0.01(+1.88%)
Oct 02, 2025	0.4050	0.4050	0.3730	0.3730	822,046	-0.03(-8.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.