Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Silver One Resources Inc (TSV:SVE)

0.3600 UNCHANGED
Streaming Delayed Price Updated: 9:56 AM EDT, Jul 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2025 0.3750 0.3750 0.3600 0.3600 196,115 -0.02(-4.00%)
Jul 14, 2025 0.3950 0.4200 0.3700 0.3750 667,000 -0.02(-3.85%)
Jul 11, 2025 0.3900 0.4000 0.3800 0.3900 319,135 +0.01(+1.30%)
Jul 10, 2025 0.3750 0.3900 0.3700 0.3850 345,952 +0.02(+4.05%)
Jul 09, 2025 0.3500 0.3700 0.3400 0.3700 519,122 +0.02(+5.71%)
Jul 08, 2025 0.3550 0.3600 0.3400 0.3500 252,016 -0.02(-5.41%)
Jul 07, 2025 0.3300 0.3800 0.3250 0.3700 638,607 +0.04(+12.12%)
Jul 04, 2025 0.3300 0.3350 0.3300 0.3300 148,090 +0.00(+0.00%)
Jul 03, 2025 0.3100 0.3300 0.3100 0.3300 240,597 +0.02(+4.76%)
Jul 02, 2025 0.3050 0.3150 0.3050 0.3150 164,854 +0.02(+5.00%)
Jun 30, 2025 0.3000 0 -0.01(-1.64%)
Jun 27, 2025 0.3050 0.3150 0.3000 0.3050 272,611 -0.02(-4.69%)
Jun 26, 2025 0.2900 0.3300 0.2900 0.3200 539,406 +0.03(+8.47%)
Jun 25, 2025 0.2750 0.2950 0.2750 0.2950 113,336 +0.02(+7.27%)
Jun 24, 2025 0.2700 0.2750 0.2600 0.2750 69,598 +0.01(+1.85%)
Jun 23, 2025 0.2700 0.2750 0.2450 0.2700 404,756 +0.03(+10.20%)
Jun 20, 2025 0.2600 0.2800 0.2350 0.2450 912,288 -0.03(-9.26%)
Jun 19, 2025 0.2600 0.2850 0.2600 0.2700 310,292 +0.01(+1.89%)
Jun 18, 2025 0.2650 0.2800 0.2600 0.2650 74,134 +0.00(+0.00%)
Jun 17, 2025 0.2700 0.2700 0.2650 0.2650 189,900 -0.01(-1.85%)
Jun 16, 2025 0.2850 0.2850 0.2650 0.2700 112,991 -0.01(-5.26%)
Jun 13, 2025 0.2950 0.3000 0.2850 0.2850 185,845 -0.02(-6.56%)
Jun 12, 2025 0.2900 0.3050 0.2900 0.3050 84,199 -0.01(-1.61%)
Jun 11, 2025 0.3100 0.3100 0.3000 0.3100 144,110 +0.00(+0.00%)
Jun 10, 2025 0.3100 0.3150 0.2900 0.3100 239,273 +0.00(+0.00%)
Jun 09, 2025 0.2650 0.3150 0.2650 0.3100 437,481 +0.03(+10.71%)
Jun 06, 2025 0.2850 0.2850 0.2700 0.2800 117,384 -0.01(-3.45%)
Jun 05, 2025 0.2950 0.2950 0.2750 0.2900 328,703 +0.02(+9.43%)
Jun 04, 2025 0.2600 0.2700 0.2550 0.2650 128,261 +0.01(+1.92%)
Jun 03, 2025 0.2750 0.2750 0.2500 0.2600 85,500 -0.01(-1.89%)
Jun 02, 2025 0.2550 0.2700 0.2500 0.2650 270,208 +0.02(+6.00%)
May 30, 2025 0.2500 0.2530 0.2400 0.2500 197,239 -0.02(-5.66%)
May 29, 2025 0.2650 0.2650 0.2500 0.2650 38,500 +0.01(+1.92%)
May 28, 2025 0.2750 0.2750 0.2600 0.2600 34,503 -0.01(-3.70%)
May 27, 2025 0.2700 0.2700 0.2600 0.2700 48,150 +0.00(+0.00%)
May 26, 2025 0.2700 0.2700 0.2700 0.2700 8,000 +0.01(+1.89%)
May 23, 2025 0.2700 0.2750 0.2500 0.2650 48,475 +0.02(+6.00%)
May 22, 2025 0.2450 0.3000 0.2450 0.2500 557,876 +0.01(+4.17%)
May 21, 2025 0.2350 0.2450 0.2350 0.2400 67,500 +0.01(+2.13%)
May 20, 2025 0.2400 0.2450 0.2300 0.2350 90,269 -0.02(-6.00%)
May 16, 2025 0.2500 0 -0.01(-1.96%)
May 15, 2025 0.2500 0.2600 0.2500 0.2550 21,500 +0.00(+0.00%)
May 14, 2025 0.2550 0.2600 0.2550 0.2550 24,082 -0.01(-1.92%)
May 13, 2025 0.2700 0.2700 0.2550 0.2600 12,564 -0.01(-3.70%)
May 12, 2025 0.2600 0.2700 0.2550 0.2700 142,520 +0.00(+0.00%)
May 09, 2025 0.2900 0.2900 0.2700 0.2700 12,904 -0.02(-6.90%)
May 08, 2025 0.2800 0.3100 0.2650 0.2900 186,650 +0.01(+5.45%)
May 07, 2025 0.2750 0.2850 0.2650 0.2750 464,531 +0.01(+3.77%)
May 06, 2025 0.2250 0.2650 0.2250 0.2650 142,770 +0.04(+15.22%)
May 05, 2025 0.2200 0.2300 0.2200 0.2300 30,800 +0.01(+4.55%)
May 02, 2025 0.2100 0.2250 0.2100 0.2200 57,158 +0.01(+2.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.