Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 289,750 | +0.01(+16.67%) |
Oct 17, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 246,000 | +0.00(+0.00%) |
Oct 15, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
Oct 09, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Oct 08, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 162,500 | +0.00(+0.00%) |
Oct 07, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 307,500 | +0.00(+0.00%) |
Oct 04, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 182,000 | +0.01(+16.67%) |
Oct 03, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 23,000 | +0.00(+0.00%) |
Oct 02, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 130,000 | -0.01(-14.29%) |
Sep 30, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Sep 27, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,700 | +0.00(+0.00%) |
Sep 26, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 128,500 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Sep 20, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 214,000 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0350 | 300 | +0.00(+0.00%) | |||
Sep 16, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 57,000 | +0.01(+16.67%) |
Sep 13, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 17,000 | -0.01(-14.29%) |
Sep 11, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 200,000 | -0.00(-12.50%) |
Sep 10, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 112,659 | +0.01(+33.33%) |
Sep 09, 2024 | 0.0400 | 0.0400 | 0.0250 | 0.0300 | 416,000 | -0.01(-25.00%) |
Sep 06, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 68,018 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 55,949 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 51,000 | +0.00(+14.29%) |
Sep 03, 2024 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 217,000 | +0.00(+0.00%) |
Aug 30, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
Aug 29, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 128,000 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
Aug 22, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 1,095,000 | -0.01(-28.57%) |
Aug 19, 2024 | 0.0350 | 102 | +0.01(+16.67%) | |||
Aug 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 186,000 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,000 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
Aug 12, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 466,000 | -0.01(-22.22%) |
Aug 09, 2024 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 65,000 | +0.00(+12.50%) |
Aug 08, 2024 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 447,487 | -0.00(-11.11%) |
Aug 07, 2024 | 0.0500 | 0.0550 | 0.0450 | 0.0450 | 1,861,000 | +0.01(+28.57%) |
Aug 06, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0350 | 0 | -0.00(-12.50%) |