Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	0.3500	0.3850	0.3500	0.3850	1,189,389	+0.04(+11.59%)
Aug 28, 2025	0.3300	0.3450	0.3280	0.3450	300,616	+0.02(+7.81%)
Aug 27, 2025	0.3300	0.3350	0.3200	0.3200	190,680	-0.01(-1.54%)
Aug 26, 2025	0.3250	0.3350	0.3250	0.3250	357,771	+0.00(+0.00%)
Aug 25, 2025	0.3250	0.3250	0.3200	0.3250	122,511	+0.00(+0.00%)
Aug 22, 2025	0.2950	0.3250	0.2950	0.3250	625,925	+0.03(+10.17%)
Aug 21, 2025	0.2850	0.2950	0.2850	0.2950	125,144	+0.01(+2.43%)
Aug 20, 2025	0.2850	0.2900	0.2800	0.2880	263,841	+0.01(+2.86%)
Aug 19, 2025	0.3050	0.3050	0.2800	0.2800	588,967	-0.02(-8.20%)
Aug 18, 2025	0.3000	0.3050	0.2950	0.3050	232,870	+0.00(+0.00%)
Aug 15, 2025	0.2950	0.3150	0.2900	0.3050	753,295	+0.01(+3.39%)
Aug 14, 2025	0.2900	0.3000	0.2900	0.2950	257,344	+0.01(+1.72%)
Aug 13, 2025	0.2900	0.2930	0.2900	0.2900	823,093	+0.01(+1.75%)
Aug 12, 2025	0.2900	0.2900	0.2850	0.2850	465,829	-0.01(-1.72%)
Aug 11, 2025	0.2800	0.2950	0.2800	0.2900	271,250	+0.01(+3.57%)
Aug 08, 2025	0.2900	0.2900	0.2800	0.2800	544,276	-0.00(-1.75%)
Aug 07, 2025	0.2850	0.2930	0.2800	0.2850	653,827	-0.01(-1.72%)
Aug 06, 2025	0.2800	0.2950	0.2800	0.2900	546,805	+0.01(+3.57%)
Aug 05, 2025	0.2850	0.2950	0.2780	0.2800	551,182	-0.01(-3.45%)
Aug 01, 2025				0.2900	0	-0.01(-1.69%)
Jul 31, 2025	0.3000	0.3100	0.2900	0.2950	1,343,474	+0.01(+1.72%)
Jul 30, 2025	0.3000	0.3000	0.2900	0.2900	440,622	-0.01(-1.69%)
Jul 29, 2025	0.3100	0.3100	0.2950	0.2950	561,421	-0.01(-3.28%)
Jul 28, 2025	0.3150	0.3200	0.3050	0.3050	406,999	-0.01(-3.17%)
Jul 25, 2025	0.3250	0.3250	0.3100	0.3150	559,744	-0.01(-3.08%)
Jul 24, 2025	0.3250	0.3250	0.3150	0.3250	194,368	+0.01(+1.56%)
Jul 23, 2025	0.3250	0.3250	0.3100	0.3200	241,906	+0.01(+3.23%)
Jul 22, 2025	0.3250	0.3300	0.3100	0.3100	345,833	-0.02(-6.06%)
Jul 21, 2025	0.3300	0.3350	0.3300	0.3300	108,298	+0.01(+1.54%)
Jul 18, 2025	0.3300	0.3350	0.3250	0.3250	261,872	+0.01(+1.56%)
Jul 17, 2025	0.3250	0.3300	0.3200	0.3200	406,474	+0.00(+0.00%)
Jul 16, 2025	0.3200	0.3300	0.3100	0.3200	543,755	+0.01(+1.59%)
Jul 15, 2025	0.3300	0.3300	0.3150	0.3150	451,271	-0.01(-3.08%)
Jul 14, 2025	0.3250	0.3250	0.3100	0.3250	265,552	+0.01(+1.56%)
Jul 11, 2025	0.3100	0.3250	0.3100	0.3200	288,787	+0.00(+0.00%)
Jul 10, 2025	0.3150	0.3200	0.3080	0.3200	480,126	+0.01(+1.59%)
Jul 09, 2025	0.3050	0.3150	0.3050	0.3150	259,887	+0.02(+5.00%)
Jul 08, 2025	0.3250	0.3250	0.3000	0.3000	739,018	-0.02(-6.25%)
Jul 07, 2025	0.3200	0.3250	0.3150	0.3200	249,805	-0.01(-1.54%)
Jul 04, 2025	0.3250	0.3250	0.3200	0.3250	38,000	+0.00(+0.00%)
Jul 03, 2025	0.3300	0.3300	0.3200	0.3250	75,036	+0.01(+1.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.