Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	2.630	2.800	2.620	2.780	782,633	+0.19(+7.34%)
Feb 12, 2026	2.850	2.850	2.550	2.590	435,089	-0.26(-9.12%)
Feb 11, 2026	2.810	2.940	2.800	2.850	471,035	+0.01(+0.35%)
Feb 10, 2026	2.790	2.940	2.740	2.840	900,206	+0.06(+2.16%)
Feb 09, 2026	2.840	2.900	2.750	2.780	362,894	-0.02(-0.71%)
Feb 06, 2026	2.520	2.840	2.510	2.800	530,478	+0.30(+12.00%)
Feb 05, 2026	2.590	2.640	2.440	2.500	485,000	-0.17(-6.37%)
Feb 04, 2026	3.000	3.080	2.670	2.670	766,911	-0.24(-8.25%)
Feb 03, 2026	2.800	2.970	2.760	2.910	992,079	+0.26(+9.81%)
Feb 02, 2026	2.730	2.870	2.590	2.650	516,857	-0.16(-5.69%)
Jan 30, 2026	2.710	2.850	2.680	2.810	1,163,468	-0.15(-5.07%)
Jan 29, 2026	3.230	3.250	2.860	2.960	476,076	-0.20(-6.33%)
Jan 28, 2026	3.220	3.270	3.100	3.160	590,676	+0.00(+0.00%)
Jan 27, 2026	3.100	3.175	2.940	3.160	538,632	+0.06(+1.94%)
Jan 26, 2026	3.020	3.240	3.015	3.100	836,535	+0.14(+4.73%)
Jan 23, 2026	3.050	3.060	2.880	2.960	370,202	+0.01(+0.34%)
Jan 22, 2026	2.890	3.020	2.870	2.950	616,962	+0.05(+1.72%)
Jan 21, 2026	2.850	3.030	2.830	2.900	897,440	+0.05(+1.75%)
Jan 20, 2026	2.700	2.850	2.660	2.850	491,739	+0.19(+7.14%)
Jan 19, 2026	2.800	2.860	2.660	2.660	282,579	-0.09(-3.27%)
Jan 16, 2026	2.800	2.830	2.675	2.750	352,569	-0.09(-3.17%)
Jan 15, 2026	2.700	2.890	2.640	2.840	676,924	+0.14(+5.19%)
Jan 14, 2026	2.550	2.700	2.550	2.700	335,952	+0.10(+3.85%)
Jan 13, 2026	2.660	2.695	2.570	2.600	569,897	-0.06(-2.26%)
Jan 12, 2026	2.500	2.660	2.450	2.660	694,837	+0.19(+7.69%)
Jan 09, 2026	2.450	2.470	2.410	2.470	280,195	+0.02(+0.82%)
Jan 08, 2026	2.420	2.450	2.360	2.450	146,894	-0.01(-0.41%)
Jan 07, 2026	2.340	2.460	2.280	2.460	336,684	+0.10(+4.24%)
Jan 06, 2026	2.270	2.440	2.260	2.360	404,196	+0.10(+4.42%)
Jan 05, 2026	2.200	2.335	2.200	2.260	536,036	+0.06(+2.73%)
Jan 02, 2026	2.230	2.230	2.115	2.200	184,931	+0.01(+0.46%)
Dec 31, 2025				2.190	0	-0.01(-0.45%)
Dec 30, 2025	2.240	2.250	2.130	2.200	287,902	-0.02(-0.90%)
Dec 29, 2025	2.320	2.340	2.215	2.220	341,117	-0.10(-4.31%)
Dec 24, 2025				2.320	0	-0.04(-1.69%)
Dec 23, 2025	2.400	2.410	2.320	2.360	231,339	-0.03(-1.26%)
Dec 22, 2025	2.300	2.390	2.295	2.390	353,992	+0.09(+3.91%)
Dec 19, 2025	2.230	2.300	2.230	2.300	147,134	+0.05(+2.22%)
Dec 18, 2025	2.270	2.275	2.210	2.250	194,229	+0.00(+0.00%)
Dec 17, 2025	2.250	2.300	2.220	2.250	147,165	+0.02(+0.90%)
Dec 16, 2025	2.230	2.260	2.165	2.230	88,759	+0.01(+0.45%)
Dec 15, 2025	2.350	2.360	2.220	2.220	143,518	-0.13(-5.53%)
Dec 12, 2025	2.270	2.410	2.270	2.350	1,310,871	+0.09(+3.98%)
Dec 11, 2025	2.220	2.295	2.170	2.260	523,153	+0.03(+1.35%)
Dec 10, 2025	2.120	2.240	2.100	2.230	894,587	+0.10(+4.69%)
Dec 09, 2025	2.010	2.140	2.010	2.130	236,462	+0.13(+6.50%)
Dec 08, 2025	2.180	2.200	2.000	2.000	447,967	-0.15(-6.98%)
Dec 05, 2025	2.280	2.290	2.115	2.150	533,771	-0.08(-3.59%)
Dec 04, 2025	2.250	2.350	2.210	2.230	552,301	-0.04(-1.76%)
Dec 03, 2025	2.250	2.310	2.160	2.270	424,398	+0.04(+1.79%)
Dec 02, 2025	2.230	2.250	2.160	2.230	404,579	-0.02(-0.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.