Tesoro Minerals Corp (TSV: TES )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 18, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 27,000 | +0.00(+0.00%) |
| Oct 17, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 27,000 | +0.01(+50.00%) |
| Oct 15, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Oct 11, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Oct 10, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 9,000 | -0.01(-20.00%) |
| Oct 09, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 106,000 | +0.01(+25.00%) |
| Oct 07, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Sep 18, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Aug 26, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Aug 19, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Aug 15, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Aug 07, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Aug 06, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 9,471 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.