Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026	0.0900	0.0900	0.0900	0.0900	5,500	+0.01(+12.50%)
Feb 06, 2026				0.0800	28	-0.01(-5.88%)
Feb 04, 2026				0.0850	0	-0.02(-22.73%)
Feb 03, 2026	0.1050	0.1100	0.1050	0.1100	2,500	+0.01(+15.79%)
Feb 02, 2026	0.0950	0.0950	0.0950	0.0950	4,850	+0.01(+5.56%)
Jan 30, 2026	0.0900	0.0900	0.0900	0.0900	86,259	+0.00(+0.00%)
Jan 29, 2026	0.0900	0.0900	0.0900	0.0900	15,000	-0.02(-18.18%)
Jan 15, 2026				0.1100	0	+0.00(+0.00%)
Jan 14, 2026	0.1100	0.1100	0.1100	0.1100	1,000	-0.01(-4.35%)
Jan 09, 2026				0.1150	0	+0.03(+27.78%)
Jan 02, 2026				0.0900	0	+0.00(+0.00%)
Dec 18, 2025				0.0900	0	+0.00(+0.00%)
Dec 12, 2025				0.0900	0	-0.01(-5.26%)
Dec 11, 2025	0.0950	0.1100	0.0950	0.0950	13,000	+0.01(+11.76%)
Dec 10, 2025	0.0850	0.0850	0.0850	0.0850	500,300	+0.00(+0.00%)
Dec 09, 2025	0.1000	0.1000	0.0850	0.0850	27,500	-0.01(-15.00%)
Dec 08, 2025	0.0950	0.1000	0.0950	0.1000	26,120	+0.00(+0.00%)
Dec 05, 2025	0.1000	0.1000	0.1000	0.1000	500	+0.00(+0.00%)
Dec 04, 2025	0.1000	0.1000	0.1000	0.1000	7,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.