Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026	0.4000	0.4050	0.4000	0.4050	17,154	+0.02(+5.19%)
Feb 11, 2026	0.3850	0.3850	0.3850	0.3850	2,500	+0.02(+4.05%)
Feb 10, 2026	0.3550	0.3800	0.3550	0.3700	9,200	-0.01(-2.63%)
Feb 09, 2026	0.3800	0.3800	0.3800	0.3800	2,000	-0.03(-8.43%)
Feb 05, 2026				0.4150	0	-0.03(-5.68%)
Feb 04, 2026	0.4400	0.4400	0.4400	0.4400	3,200	+0.05(+12.82%)
Jan 30, 2026				0.3900	0	-0.11(-22.00%)
Jan 29, 2026	0.5000	0.5000	0.5000	0.5000	5,540	-0.01(-1.96%)
Jan 28, 2026	0.4300	0.5100	0.3500	0.5100	87,350	+0.18(+54.55%)
Jan 27, 2026	0.3450	0.3450	0.3300	0.3300	16,400	-0.04(-10.81%)
Jan 26, 2026	0.2900	0.3700	0.2900	0.3700	81,500	+0.07(+23.33%)
Jan 14, 2026				0.3000	0	+0.00(+0.00%)
Jan 12, 2026				0.3000	0	+0.05(+20.00%)
Jan 09, 2026	0.2250	0.2500	0.2250	0.2500	9,510	+0.04(+19.05%)
Jan 05, 2026				0.2100	0	-0.03(-12.50%)
Jan 02, 2026	0.2350	0.2400	0.2350	0.2400	2,000	+0.01(+2.13%)
Dec 31, 2025				0.2350	0	-0.01(-2.08%)
Dec 30, 2025	0.2400	0.2400	0.2400	0.2400	3,000	+0.01(+2.13%)
Dec 29, 2025	0.2550	0.2700	0.2250	0.2350	78,151	-0.04(-12.96%)
Dec 23, 2025				0.2700	0	-0.03(-10.00%)
Dec 22, 2025	0.3000	0.3000	0.2600	0.3000	27,000	+0.03(+13.21%)
Dec 19, 2025	0.2650	0.2750	0.2650	0.2650	6,500	-0.01(-1.85%)
Dec 18, 2025	0.2700	0.2700	0.2700	0.2700	500	-0.03(-10.00%)
Dec 17, 2025	0.2500	0.3000	0.2400	0.3000	101,000	+0.04(+15.38%)
Dec 16, 2025	0.2550	0.2600	0.2550	0.2600	5,000	-0.01(-3.70%)
Dec 15, 2025	0.2700	0.2700	0.2700	0.2700	2,334	+0.01(+1.89%)
Dec 12, 2025	0.2600	0.2700	0.2600	0.2650	4,500	+0.00(+0.00%)
Dec 11, 2025	0.2650	0.2650	0.2650	0.2650	1,000	-0.02(-8.62%)
Dec 08, 2025				0.2900	0	-0.01(-3.33%)
Dec 04, 2025				0.3000	0	+0.01(+1.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.