Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026	0.5200	0.5200	0.5100	0.5100	17,677	+0.00(+0.00%)
Feb 11, 2026	0.5200	0.5200	0.5100	0.5100	8,000	-0.01(-1.92%)
Feb 09, 2026				0.5200	387	+0.00(+0.00%)
Feb 06, 2026	0.5200	0.5200	0.5200	0.5200	10,538	+0.01(+1.96%)
Feb 04, 2026				0.5100	435	-0.08(-13.56%)
Feb 03, 2026	0.5300	0.6100	0.5300	0.5900	39,220	+0.07(+13.46%)
Feb 02, 2026	0.5300	0.5300	0.5200	0.5200	20,908	-0.04(-7.14%)
Jan 30, 2026	0.5300	0.5600	0.5300	0.5600	5,019	+0.03(+5.66%)
Jan 29, 2026	0.5300	0.5300	0.5300	0.5300	13,681	+0.00(+0.00%)
Jan 28, 2026	0.5500	0.5500	0.5300	0.5300	5,299	+0.00(+0.00%)
Jan 27, 2026	0.5200	0.5300	0.5200	0.5300	10,051	-0.03(-5.36%)
Jan 26, 2026	0.5300	0.5600	0.5000	0.5600	43,058	+0.04(+7.69%)
Jan 23, 2026	0.5200	0.5300	0.5200	0.5200	16,692	-0.01(-1.89%)
Jan 22, 2026	0.5700	0.5700	0.4900	0.5300	108,731	-0.07(-11.67%)
Jan 20, 2026				0.6000	255	+0.03(+5.26%)
Jan 19, 2026	0.5900	0.5900	0.5300	0.5700	30,065	-0.02(-3.39%)
Jan 16, 2026	0.6000	0.6200	0.5900	0.5900	85,371	+0.02(+3.51%)
Jan 15, 2026	0.5900	0.5900	0.5700	0.5700	29,097	-0.03(-5.00%)
Jan 14, 2026	0.5800	0.6000	0.5800	0.6000	24,040	+0.01(+1.69%)
Jan 13, 2026	0.5800	0.5900	0.5800	0.5900	3,718	+0.00(+0.00%)
Jan 12, 2026	0.5900	0.5900	0.5800	0.5900	18,517	+0.00(+0.00%)
Jan 09, 2026	0.5900	0.5900	0.5900	0.5900	2,233	+0.00(+0.00%)
Jan 08, 2026	0.5600	0.5900	0.5600	0.5900	11,306	+0.03(+5.36%)
Jan 07, 2026	0.5700	0.5700	0.5600	0.5600	32,011	+0.00(+0.00%)
Jan 06, 2026	0.5600	0.5600	0.5600	0.5600	6,014	+0.00(+0.00%)
Jan 02, 2026				0.5600	222	+0.01(+1.82%)
Dec 31, 2025				0.5500	0	+0.00(+0.00%)
Dec 30, 2025	0.5500	0.5500	0.5500	0.5500	1,507	+0.00(+0.00%)
Dec 29, 2025	0.5500	0.5500	0.5500	0.5500	50,793	-0.01(-1.79%)
Dec 23, 2025				0.5600	0	-0.01(-1.75%)
Dec 22, 2025	0.5700	0.5700	0.5600	0.5700	52,059	+0.00(+0.00%)
Dec 19, 2025	0.5900	0.5900	0.5700	0.5700	10,153	+0.00(+0.00%)
Dec 18, 2025	0.5400	0.6000	0.5400	0.5700	29,563	+0.03(+5.56%)
Dec 17, 2025	0.5400	0.5400	0.5400	0.5400	11,008	-0.01(-1.82%)
Dec 15, 2025				0.5500	156	+0.01(+1.85%)
Dec 12, 2025	0.5400	0.5400	0.5400	0.5400	29,397	-0.01(-1.82%)
Dec 11, 2025	0.5400	0.5500	0.5400	0.5500	45,627	+0.01(+1.85%)
Dec 10, 2025	0.5400	0.5500	0.5400	0.5400	101,733	+0.00(+0.00%)
Dec 09, 2025	0.5400	0.5400	0.5400	0.5400	6,783	+0.00(+0.00%)
Dec 08, 2025	0.5400	0.5400	0.5300	0.5400	10,101	+0.01(+1.89%)
Dec 05, 2025	0.5300	0.5300	0.5300	0.5300	747	-0.01(-1.85%)
Dec 04, 2025	0.5300	0.5500	0.5300	0.5400	81,711	+0.01(+1.89%)
Dec 03, 2025	0.5300	0.5300	0.5300	0.5300	519	+0.01(+1.92%)
Dec 02, 2025	0.5200	0.5200	0.5200	0.5200	40,102	-0.01(-1.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.