Torq Resources Inc (TSV:TORQ)
0.1150
+0.0250
(+27.78%)
Streaming Delayed Price
Updated: 3:33 PM EDT, Jul 31, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 236,005 | +0.03(+27.78%) |
| Jul 30, 2025 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 252,000 | +0.00(+0.00%) |
| Jul 29, 2025 | 0.0900 | 0.0950 | 0.0800 | 0.0900 | 53,000 | +0.00(+5.88%) |
| Jul 24, 2025 | 0.0850 | 0 | +0.00(+0.00%) | |||
| Jul 23, 2025 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 7,000 | +0.00(+0.00%) |
| Jul 22, 2025 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 134,500 | +0.01(+6.25%) |
| Jul 17, 2025 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Jul 16, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 51,000 | +0.00(+0.00%) |
| Jul 15, 2025 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 34,500 | +0.00(+0.00%) |
| Jul 14, 2025 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 131,000 | +0.01(+14.29%) |
| Jul 11, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 40,000 | +0.00(+0.00%) |
| Jul 10, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 13,000 | +0.00(+0.00%) |
| Jul 09, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 13,000 | +0.00(+0.00%) |
| Jul 07, 2025 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Jul 03, 2025 | 0.0700 | 0 | -0.00(-6.67%) | |||
| Jul 02, 2025 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 6,045 | +0.00(+0.00%) |
| Jun 27, 2025 | 0.0750 | 0 | +0.00(+7.14%) | |||
| Jun 26, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 25,000 | +0.00(+0.00%) |
| Jun 25, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 44,004 | +0.00(+0.00%) |
| Jun 24, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 14,000 | +0.00(+0.00%) |
| Jun 20, 2025 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Jun 19, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 143,100 | +0.00(+0.00%) |
| Jun 18, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,175 | -0.00(-6.67%) |
| Jun 13, 2025 | 0.0750 | 0 | +0.00(+7.14%) | |||
| Jun 11, 2025 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Jun 09, 2025 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Jun 06, 2025 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 75,890 | +0.01(+7.69%) |
| Jun 05, 2025 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 177,648 | +0.00(+0.00%) |
| Jun 04, 2025 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 100,000 | -0.01(-18.75%) |
| Jun 03, 2025 | 0.0650 | 0.0800 | 0.0600 | 0.0800 | 220,147 | +0.02(+33.33%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.