Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024	0.4200	0.4200	0.4200	0.4200	2,500	-0.02(-4.55%)
Nov 04, 2024				0.4400	0	-0.01(-2.22%)
Nov 01, 2024	0.4500	0.4500	0.4500	0.4500	1,434	+0.02(+3.45%)
Oct 29, 2024				0.4350	233	-0.05(-11.22%)
Oct 25, 2024				0.4900	0	+0.00(+0.00%)
Oct 24, 2024	0.4600	0.5600	0.4600	0.4900	102,347	+0.03(+6.52%)
Oct 23, 2024	0.4500	0.4600	0.4500	0.4600	3,000	-0.02(-4.17%)
Oct 21, 2024				0.4800	0	-0.01(-2.04%)
Oct 18, 2024	0.4900	0.4900	0.4900	0.4900	9,733	+0.00(+0.00%)
Oct 17, 2024	0.3700	0.5500	0.3700	0.4900	347,500	+0.13(+36.11%)
Oct 16, 2024	0.3600	0.3600	0.3600	0.3600	10,000	-0.01(-2.70%)
Oct 15, 2024	0.3600	0.3700	0.3600	0.3700	2,000	+0.01(+2.78%)
Oct 11, 2024				0.3600	0	+0.01(+2.86%)
Oct 10, 2024	0.3350	0.3500	0.3250	0.3500	44,500	+0.05(+16.67%)
Oct 08, 2024				0.3000	0	-0.02(-4.76%)
Oct 07, 2024	0.3150	0.3150	0.3150	0.3150	1,000	-0.02(-4.55%)
Oct 04, 2024	0.3150	0.3300	0.3150	0.3300	22,500	+0.01(+3.13%)
Oct 03, 2024	0.3000	0.3200	0.3000	0.3200	19,000	+0.05(+18.52%)
Sep 23, 2024				0.2700	0	+0.04(+17.39%)
Sep 19, 2024				0.2300	2	+0.01(+2.22%)
Sep 18, 2024	0.2400	0.2400	0.2250	0.2250	67,302	-0.04(-13.46%)
Sep 17, 2024	0.2600	0.2600	0.2600	0.2600	5,001	-0.05(-17.46%)
Sep 16, 2024	0.3150	0.3150	0.3150	0.3150	500	+0.04(+16.67%)
Sep 13, 2024	0.2700	0.2700	0.2700	0.2700	1,000	+0.01(+3.85%)
Sep 10, 2024				0.2600	0	+0.02(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.