Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.8700	0.8700	0.8700	0.8700	3,724	+0.05(+6.10%)
Mar 30, 2026				0.8200	81	-0.05(-5.75%)
Mar 27, 2026	0.8700	0.8700	0.8700	0.8700	1,124	+0.00(+0.00%)
Mar 26, 2026	0.8700	0.8700	0.8700	0.8700	1,634	+0.00(+0.00%)
Mar 25, 2026	0.8700	0.8700	0.8700	0.8700	4,274	-0.01(-1.14%)
Mar 24, 2026	0.8700	0.8800	0.8700	0.8800	4,300	+0.08(+10.00%)
Mar 23, 2026	0.8100	0.8100	0.8000	0.8000	2,500	-0.05(-5.88%)
Mar 20, 2026	0.8400	0.8800	0.8400	0.8500	4,000	-0.03(-3.41%)
Mar 19, 2026	0.8800	0.8800	0.8800	0.8800	3,614	+0.00(+0.00%)
Mar 16, 2026				0.8800	0	+0.00(+0.00%)
Mar 12, 2026				0.8800	100	+0.02(+2.33%)
Mar 11, 2026	0.8700	0.8700	0.8600	0.8600	12,950	+0.01(+1.18%)
Mar 09, 2026				0.8500	454	-0.02(-2.30%)
Mar 05, 2026				0.8700	0	+0.05(+6.10%)
Mar 04, 2026	0.8600	0.8600	0.8200	0.8200	13,342	+0.00(+0.00%)
Mar 03, 2026	0.8800	0.8800	0.8200	0.8200	16,816	-0.07(-7.87%)
Mar 02, 2026	0.8900	0.8900	0.8900	0.8900	1,898	+0.00(+0.00%)
Feb 27, 2026	0.8900	0.8900	0.8900	0.8900	2,640	+0.06(+7.23%)
Feb 26, 2026	0.8900	0.8900	0.8300	0.8300	17,412	-0.06(-6.74%)
Feb 25, 2026	0.8800	0.8900	0.8800	0.8900	3,116	+0.00(+0.00%)
Feb 23, 2026				0.8900	131	+0.08(+9.88%)
Feb 20, 2026	0.9000	0.9000	0.7800	0.8100	46,325	-0.09(-10.00%)
Feb 19, 2026	0.8700	0.9000	0.8700	0.9000	14,273	-0.02(-2.17%)
Feb 18, 2026	0.9000	0.9200	0.9000	0.9200	5,548	+0.06(+6.98%)
Feb 17, 2026	0.9000	0.9000	0.8600	0.8600	3,976	-0.04(-4.44%)
Feb 12, 2026				0.9000	0	-0.02(-2.17%)
Feb 11, 2026	0.9200	0.9200	0.9200	0.9200	1,064	+0.00(+0.00%)
Feb 10, 2026	0.9200	0.9200	0.9200	0.9200	1,000	-0.01(-1.08%)
Feb 05, 2026				0.9300	0	+0.00(+0.00%)
Feb 04, 2026	0.8600	0.9300	0.8600	0.9300	45,670	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.