Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	0.2400	0.2450	0.2400	0.2450	3,000	+0.01(+2.08%)
Jul 12, 2024				0.2400	130	+0.00(+0.00%)
Jul 11, 2024	0.2300	0.2400	0.2300	0.2400	6,000	+0.02(+11.63%)
Jul 10, 2024	0.2150	0.2150	0.2150	0.2150	500	-0.01(-2.27%)
Jul 09, 2024	0.2000	0.2200	0.2000	0.2200	5,063	-0.01(-6.38%)
Jul 08, 2024	0.2300	0.2350	0.2300	0.2350	7,722	+0.00(+0.00%)
Jul 02, 2024				0.2350	0	+0.01(+6.82%)
Jun 27, 2024				0.2200	0	+0.01(+2.33%)
Jun 25, 2024				0.2150	0	-0.01(-4.44%)
Jun 24, 2024	0.2250	0.2250	0.2250	0.2250	3,000	+0.02(+12.50%)
Jun 21, 2024	0.2000	0.2000	0.2000	0.2000	5,500	+0.02(+11.11%)
Jun 20, 2024	0.1800	0.1800	0.1800	0.1800	840	-0.02(-12.20%)
Jun 19, 2024	0.2050	0.2050	0.2050	0.2050	3,000	-0.04(-14.58%)
Jun 18, 2024	0.2400	0.2450	0.2400	0.2400	15,000	-0.01(-2.04%)
Jun 17, 2024	0.2450	0.2450	0.2450	0.2450	4,500	-0.01(-2.00%)
Jun 14, 2024	0.2500	0.3000	0.2500	0.2500	83,000	+0.08(+47.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.