Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.1400	0.1450	0.1400	0.1450	24,000	+0.00(+3.57%)
Mar 30, 2026	0.1400	0.1400	0.1400	0.1400	2,214	-0.01(-6.67%)
Mar 27, 2026	0.1300	0.1500	0.1300	0.1500	60,456	+0.01(+7.14%)
Mar 26, 2026	0.1300	0.1450	0.1300	0.1400	56,500	+0.01(+7.69%)
Mar 25, 2026	0.1350	0.1350	0.1300	0.1300	11,500	-0.01(-3.70%)
Mar 24, 2026	0.1200	0.1450	0.1200	0.1350	76,500	+0.01(+3.85%)
Mar 23, 2026	0.1150	0.1300	0.1150	0.1300	155,418	+0.01(+13.04%)
Mar 20, 2026	0.1250	0.1250	0.1100	0.1150	1,104,896	-0.01(-8.00%)
Mar 19, 2026	0.1300	0.1300	0.1150	0.1250	715,598	-0.02(-10.71%)
Mar 18, 2026	0.1350	0.1400	0.1350	0.1400	76,343	-0.00(-3.45%)
Mar 17, 2026	0.1400	0.1450	0.1350	0.1450	19,322	+0.00(+3.57%)
Mar 16, 2026	0.1400	0.1400	0.1350	0.1400	81,600	-0.00(-3.45%)
Mar 13, 2026	0.1500	0.1500	0.1450	0.1450	50,500	-0.01(-3.33%)
Mar 11, 2026				0.1500	0	+0.00(+0.00%)
Mar 10, 2026	0.1500	0.1550	0.1500	0.1500	54,500	-0.01(-3.23%)
Mar 09, 2026	0.1500	0.1550	0.1400	0.1550	396,038	+0.00(+0.00%)
Mar 06, 2026	0.1600	0.1600	0.1500	0.1550	144,761	-0.01(-3.13%)
Mar 05, 2026	0.1650	0.1650	0.1600	0.1600	88,650	-0.01(-5.88%)
Mar 04, 2026	0.1850	0.1850	0.1650	0.1700	44,600	-0.00(-2.86%)
Mar 03, 2026	0.1900	0.1900	0.1650	0.1750	97,000	-0.01(-2.78%)
Mar 02, 2026	0.1800	0.1800	0.1750	0.1800	12,000	+0.00(+0.00%)
Feb 27, 2026	0.1900	0.1950	0.1800	0.1800	123,300	-0.01(-5.26%)
Feb 26, 2026	0.1800	0.1900	0.1800	0.1900	296,908	+0.02(+11.76%)
Feb 25, 2026	0.1600	0.1800	0.1600	0.1700	78,000	+0.01(+6.25%)
Feb 24, 2026	0.1550	0.1600	0.1550	0.1600	61,148	+0.00(+0.00%)
Feb 23, 2026	0.1600	0.1600	0.1550	0.1600	82,400	+0.01(+3.23%)
Feb 20, 2026	0.1750	0.1750	0.1550	0.1550	147,900	-0.01(-6.06%)
Feb 19, 2026	0.1650	0.1650	0.1650	0.1650	650	-0.01(-2.94%)
Feb 18, 2026	0.1650	0.1700	0.1650	0.1700	44,000	+0.01(+3.03%)
Feb 17, 2026	0.1600	0.1650	0.1550	0.1650	227,000	+0.01(+3.13%)
Feb 13, 2026				0.1600	0	+0.00(+0.00%)
Feb 12, 2026	0.1650	0.1650	0.1550	0.1600	178,212	-0.01(-5.88%)
Feb 11, 2026	0.1650	0.1700	0.1550	0.1700	1,193,000	+0.01(+3.03%)
Feb 10, 2026	0.1600	0.1700	0.1600	0.1650	473,827	+0.00(+0.00%)
Feb 09, 2026	0.1650	0.1750	0.1650	0.1650	357,525	+0.00(+0.00%)
Feb 06, 2026	0.1600	0.1650	0.1600	0.1650	73,000	+0.01(+3.13%)
Feb 05, 2026	0.1600	0.1600	0.1600	0.1600	145,000	+0.00(+0.00%)
Feb 04, 2026	0.1700	0.1700	0.1550	0.1600	154,610	-0.01(-8.57%)
Feb 03, 2026	0.1700	0.1750	0.1700	0.1750	38,700	+0.01(+6.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.