Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.3850 | 0.4000 | 0.3800 | 0.4000 | 89,350 | +0.02(+5.26%) |
Aug 15, 2024 | 0.4000 | 0.4150 | 0.3800 | 0.3800 | 340,374 | -0.01(-2.56%) |
Aug 14, 2024 | 0.3950 | 0.4000 | 0.3800 | 0.3900 | 128,759 | -0.01(-2.50%) |
Aug 13, 2024 | 0.3800 | 0.4100 | 0.3800 | 0.4000 | 162,980 | -0.01(-2.44%) |
Aug 12, 2024 | 0.4000 | 0.4100 | 0.3800 | 0.4100 | 329,750 | +0.00(+0.00%) |
Aug 09, 2024 | 0.4100 | 0.4250 | 0.4000 | 0.4100 | 186,373 | +0.00(+0.00%) |
Aug 08, 2024 | 0.3500 | 0.4300 | 0.3500 | 0.4100 | 420,222 | +0.07(+18.84%) |
Aug 07, 2024 | 0.3250 | 0.3950 | 0.3150 | 0.3450 | 455,990 | -0.01(-1.43%) |
Aug 06, 2024 | 0.3400 | 0.3550 | 0.3250 | 0.3500 | 156,618 | -0.01(-1.41%) |
Aug 02, 2024 | 0.3550 | 0 | -0.04(-10.13%) | |||
Aug 01, 2024 | 0.4000 | 0.4000 | 0.3600 | 0.3950 | 349,273 | +0.01(+1.28%) |
Jul 31, 2024 | 0.4150 | 0.4150 | 0.3900 | 0.3900 | 101,471 | -0.03(-7.14%) |
Jul 30, 2024 | 0.4350 | 0.4350 | 0.4000 | 0.4200 | 190,492 | -0.01(-1.18%) |
Jul 29, 2024 | 0.4100 | 0.4400 | 0.4000 | 0.4250 | 362,069 | +0.01(+1.19%) |
Jul 26, 2024 | 0.3900 | 0.4400 | 0.3850 | 0.4200 | 615,982 | +0.02(+5.00%) |
Jul 25, 2024 | 0.3850 | 0.4300 | 0.3850 | 0.4000 | 379,267 | -0.01(-3.61%) |
Jul 24, 2024 | 0.3850 | 0.4200 | 0.3700 | 0.4150 | 742,455 | -0.01(-1.19%) |
Jul 23, 2024 | 0.3100 | 0.4200 | 0.3100 | 0.4200 | 621,079 | +0.11(+35.48%) |
Jul 22, 2024 | 0.3150 | 0.3200 | 0.3000 | 0.3100 | 102,136 | -0.01(-1.59%) |
Jul 19, 2024 | 0.3200 | 0.3200 | 0.2800 | 0.3150 | 500,862 | -0.01(-3.08%) |
Jul 18, 2024 | 0.3100 | 0.3500 | 0.3100 | 0.3250 | 475,225 | +0.01(+3.17%) |
Jul 17, 2024 | 0.2400 | 0.3500 | 0.2400 | 0.3150 | 1,247,183 | +0.08(+36.96%) |
Jul 16, 2024 | 0.2350 | 0.2350 | 0.2250 | 0.2300 | 169,079 | -0.01(-4.17%) |
Jul 15, 2024 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 57,765 | -0.01(-2.04%) |
Jul 12, 2024 | 0.2400 | 0.2450 | 0.2350 | 0.2450 | 144,475 | +0.01(+4.26%) |
Jul 11, 2024 | 0.2200 | 0.2350 | 0.2200 | 0.2350 | 273,279 | +0.00(+2.17%) |
Jul 10, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,000 | +0.01(+4.55%) |
Jul 09, 2024 | 0.2250 | 0.2300 | 0.2200 | 0.2200 | 59,260 | -0.01(-2.22%) |
Jul 08, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 73,515 | -0.01(-4.26%) |
Jul 05, 2024 | 0.2550 | 0.2550 | 0.2350 | 0.2350 | 13,912 | -0.03(-9.62%) |
Jul 04, 2024 | 0.2100 | 0.2600 | 0.2100 | 0.2600 | 168,001 | +0.04(+18.18%) |
Jul 03, 2024 | 0.2050 | 0.2200 | 0.2050 | 0.2200 | 3,000 | +0.01(+4.76%) |
Jul 02, 2024 | 0.2050 | 0.2200 | 0.2000 | 0.2100 | 96,602 | -0.01(-2.33%) |
Jun 28, 2024 | 0.2150 | 0 | -0.02(-10.42%) | |||
Jun 27, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 85,330 | +0.01(+4.35%) |
Jun 26, 2024 | 0.2150 | 0.2400 | 0.2050 | 0.2300 | 260,351 | +0.02(+9.52%) |
Jun 25, 2024 | 0.2100 | 0.2250 | 0.2050 | 0.2100 | 209,888 | -0.01(-2.33%) |
Jun 24, 2024 | 0.2200 | 0.2200 | 0.1900 | 0.2150 | 293,322 | +0.01(+2.38%) |
Jun 21, 2024 | 0.1950 | 0.2100 | 0.1750 | 0.2100 | 399,960 | +0.01(+7.69%) |
Jun 20, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 188,000 | +0.00(+0.00%) |
Jun 19, 2024 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 161,010 | +0.00(+0.00%) |
Jun 18, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 268,000 | -0.01(-2.50%) |
Jun 17, 2024 | 0.2050 | 0.2150 | 0.2000 | 0.2000 | 170,975 | +0.00(+0.00%) |
Jun 14, 2024 | 0.1900 | 0.2000 | 0.1800 | 0.2000 | 57,536 | +0.02(+8.11%) |
Jun 13, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 311,823 | -0.01(-5.13%) |
Jun 12, 2024 | 0.2150 | 0.2150 | 0.1950 | 0.1950 | 418,660 | -0.03(-13.33%) |
Jun 11, 2024 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 90,069 | +0.00(+0.00%) |
Jun 10, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 110,627 | +0.01(+2.27%) |
Jun 07, 2024 | 0.2300 | 0.2400 | 0.2200 | 0.2200 | 21,543 | -0.01(-4.35%) |
Jun 06, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 49,360 | -0.01(-4.17%) |
Jun 05, 2024 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 45,500 | +0.00(+0.00%) |
Jun 04, 2024 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 180,338 | +0.01(+6.67%) |