Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 14,000 | +0.00(+0.00%) |
Jun 12, 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 6,000 | -0.01(-4.55%) |
Jun 11, 2024 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 12,500 | +0.00(+0.00%) |
Jun 10, 2024 | 0.2100 | 0.2200 | 0.2000 | 0.2200 | 62,500 | +0.00(+0.00%) |
Jun 07, 2024 | 0.2200 | 0.2350 | 0.2050 | 0.2200 | 64,500 | -0.01(-2.22%) |
Jun 06, 2024 | 0.2350 | 0.2400 | 0.2250 | 0.2250 | 11,600 | +0.01(+2.27%) |
Jun 05, 2024 | 0.2250 | 0.2250 | 0.2000 | 0.2200 | 31,300 | +0.00(+0.00%) |
Jun 04, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 2,300 | -0.01(-4.35%) |
Jun 03, 2024 | 0.2300 | 0.2350 | 0.2250 | 0.2300 | 20,700 | +0.00(+0.00%) |
May 31, 2024 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 1,500 | -0.00(-2.13%) |
May 30, 2024 | 0.2350 | 0.2350 | 0.2100 | 0.2350 | 42,500 | +0.00(+0.00%) |
May 29, 2024 | 0.2400 | 0.2500 | 0.2300 | 0.2350 | 32,230 | -0.01(-4.08%) |
May 28, 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2450 | 200,500 | +0.01(+2.08%) |
May 27, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 3,000 | +0.01(+6.67%) |
May 24, 2024 | 0.2200 | 0.2400 | 0.2100 | 0.2250 | 113,000 | -0.01(-2.17%) |
May 23, 2024 | 0.2400 | 0.2400 | 0.2250 | 0.2300 | 27,000 | -0.02(-8.00%) |
May 22, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 3,800 | -0.01(-3.85%) |
May 21, 2024 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 8,300 | +0.01(+4.00%) |
May 17, 2024 | 0.2500 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | +0.01(+4.17%) |
May 15, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 8,000 | -0.01(-2.04%) |
May 13, 2024 | 0.2450 | 10 | -0.01(-3.92%) | |||
May 10, 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 1,000 | +0.01(+2.00%) |
May 07, 2024 | 0.2500 | 0 | +0.00(+0.00%) | |||
May 06, 2024 | 0.2400 | 0.2500 | 0.2350 | 0.2500 | 14,000 | +0.00(+0.00%) |
May 03, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,000 | +0.00(+0.00%) |
May 02, 2024 | 0.2500 | 0.2550 | 0.2350 | 0.2500 | 9,500 | +0.00(+0.00%) |
May 01, 2024 | 0.2500 | 0.2650 | 0.2400 | 0.2500 | 9,500 | +0.00(+0.00%) |
Apr 30, 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 11,500 | +0.02(+6.38%) |
Apr 29, 2024 | 0.2200 | 0.2450 | 0.2100 | 0.2350 | 33,000 | +0.00(+2.17%) |
Apr 26, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 7,000 | -0.01(-4.17%) |
Apr 25, 2024 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 3,000 | +0.00(+0.00%) |
Apr 24, 2024 | 0.2500 | 0.2550 | 0.2300 | 0.2400 | 132,000 | -0.01(-4.00%) |
Apr 23, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3,500 | -0.01(-1.96%) |
Apr 22, 2024 | 0.2900 | 0.2900 | 0.2500 | 0.2550 | 77,725 | -0.03(-12.07%) |
Apr 19, 2024 | 0.2700 | 0.2900 | 0.2550 | 0.2900 | 37,000 | +0.02(+7.41%) |
Apr 18, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,000 | +0.00(+0.00%) |
Apr 17, 2024 | 0.2750 | 0.2750 | 0.2550 | 0.2700 | 6,500 | -0.01(-1.82%) |
Apr 16, 2024 | 0.2600 | 0.2750 | 0.2550 | 0.2750 | 8,239 | +0.02(+5.77%) |
Apr 15, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 11,510 | -0.01(-3.70%) |
Apr 12, 2024 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 72,501 | -0.01(-1.82%) |
Apr 11, 2024 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 10,500 | -0.02(-8.33%) |
Apr 10, 2024 | 0.3000 | 0.3000 | 0.2800 | 0.3000 | 27,200 | +0.00(+0.00%) |
Apr 09, 2024 | 0.2800 | 0.3500 | 0.2800 | 0.3000 | 43,000 | +0.03(+11.11%) |
Apr 08, 2024 | 0.2800 | 0.2900 | 0.2700 | 0.2700 | 85,500 | -0.01(-3.57%) |
Apr 05, 2024 | 0.2750 | 0.2900 | 0.2600 | 0.2800 | 71,500 | +0.04(+16.67%) |
Apr 04, 2024 | 0.2000 | 0.2500 | 0.1900 | 0.2400 | 101,500 | +0.04(+23.08%) |
Apr 03, 2024 | 0.1600 | 0.2150 | 0.1400 | 0.1950 | 241,780 | +0.04(+21.88%) |
Apr 02, 2024 | 0.1650 | 0.1650 | 0.1500 | 0.1600 | 76,000 | +0.00(+0.00%) |