Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.2250 | 0.2600 | 0.2250 | 0.2600 | 37,365 | +0.04(+15.56%) |
Oct 17, 2024 | 0.2300 | 0.2300 | 0.2150 | 0.2250 | 107,502 | -0.01(-4.26%) |
Oct 16, 2024 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 2,000 | -0.02(-6.00%) |
Oct 15, 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 2,001 | +0.01(+4.17%) |
Oct 10, 2024 | 0.2400 | 0 | +0.01(+4.35%) | |||
Oct 09, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,000 | +0.01(+2.22%) |
Oct 07, 2024 | 0.2250 | 0 | +0.02(+7.14%) | |||
Oct 04, 2024 | 0.2100 | 0.2150 | 0.1650 | 0.2100 | 359,000 | +0.01(+2.44%) |
Oct 03, 2024 | 0.2200 | 0.2200 | 0.1900 | 0.2050 | 71,000 | -0.02(-6.82%) |
Oct 02, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 8,000 | -0.01(-4.35%) |
Oct 01, 2024 | 0.2300 | 0.2350 | 0.2200 | 0.2300 | 15,500 | +0.00(+0.00%) |
Sep 30, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 7,000 | +0.01(+2.22%) |
Sep 27, 2024 | 0.2150 | 0.2250 | 0.2150 | 0.2250 | 33,000 | +0.02(+7.14%) |
Sep 26, 2024 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 80,120 | +0.02(+10.53%) |
Sep 25, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 5,000 | +0.01(+2.70%) |
Sep 24, 2024 | 0.2000 | 0.2000 | 0.1750 | 0.1850 | 245,500 | -0.02(-7.50%) |
Sep 23, 2024 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | 221,550 | -0.03(-13.04%) |
Sep 20, 2024 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 34,000 | -0.02(-8.00%) |
Sep 19, 2024 | 0.2600 | 0.2600 | 0.2450 | 0.2500 | 15,000 | -0.01(-3.85%) |
Sep 18, 2024 | 0.2650 | 0.2650 | 0.2500 | 0.2600 | 28,483 | -0.01(-1.89%) |
Sep 17, 2024 | 0.2550 | 0.2650 | 0.2450 | 0.2650 | 13,550 | +0.01(+3.92%) |
Sep 16, 2024 | 0.2550 | 0.2600 | 0.2550 | 0.2550 | 3,500 | +0.00(+0.00%) |
Sep 13, 2024 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 59,500 | +0.01(+2.00%) |
Sep 12, 2024 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 36,500 | -0.02(-5.66%) |
Sep 11, 2024 | 0.2500 | 0.2650 | 0.2500 | 0.2650 | 5,500 | +0.01(+1.92%) |
Sep 10, 2024 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | 10,400 | -0.01(-3.70%) |
Sep 09, 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 25,025 | +0.02(+8.00%) |
Sep 06, 2024 | 0.2600 | 0.2600 | 0.2450 | 0.2500 | 12,000 | -0.02(-5.66%) |
Sep 05, 2024 | 0.2600 | 0.2700 | 0.2550 | 0.2650 | 59,500 | +0.01(+1.92%) |
Sep 04, 2024 | 0.2350 | 0.2700 | 0.2350 | 0.2600 | 154,000 | +0.03(+13.04%) |
Sep 03, 2024 | 0.2300 | 0.2350 | 0.2250 | 0.2300 | 94,950 | +0.00(+0.00%) |
Aug 30, 2024 | 0.2300 | 0 | -0.00(-2.13%) | |||
Aug 27, 2024 | 0.2350 | 0 | +0.00(+2.17%) | |||
Aug 26, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 15,000 | -0.00(-2.13%) |
Aug 23, 2024 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 60,000 | -0.01(-2.08%) |
Aug 22, 2024 | 0.2400 | 0.2500 | 0.2350 | 0.2400 | 86,500 | +0.00(+0.00%) |
Aug 20, 2024 | 0.2400 | 0 | +0.00(+0.00%) | |||
Aug 19, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 3,500 | +0.00(+0.00%) |
Aug 16, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,000 | +0.01(+2.13%) |
Aug 15, 2024 | 0.2350 | 0.2350 | 0.2250 | 0.2350 | 27,500 | +0.00(+2.17%) |
Aug 14, 2024 | 0.2550 | 0.2550 | 0.2300 | 0.2300 | 82,000 | -0.03(-11.54%) |
Aug 13, 2024 | 0.2450 | 0.2600 | 0.2450 | 0.2600 | 27,000 | +0.02(+6.12%) |
Aug 12, 2024 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 2,500 | +0.01(+2.08%) |
Aug 09, 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 3,000 | +0.01(+4.35%) |
Aug 08, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 5,000 | +0.00(+0.00%) |
Aug 07, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,500 | +0.01(+2.22%) |
Aug 06, 2024 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 3,500 | -0.01(-2.17%) |