Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2026				0.0600	0	-0.01(-7.69%)
Mar 27, 2026	0.0800	0.0800	0.0650	0.0650	110,045	+0.00(+0.00%)
Mar 26, 2026	0.0800	0.0800	0.0600	0.0650	394,900	-0.01(-18.75%)
Mar 25, 2026	0.0800	0.0850	0.0700	0.0800	244,511	+0.01(+14.29%)
Mar 24, 2026	0.1000	0.1000	0.0650	0.0700	294,610	-0.02(-26.32%)
Mar 23, 2026	0.1050	0.1050	0.0900	0.0950	185,520	-0.01(-13.64%)
Mar 20, 2026	0.1100	0.1100	0.1100	0.1100	2,005	+0.00(+0.00%)
Mar 19, 2026	0.1100	0.1100	0.1100	0.1100	3,000	+0.00(+0.00%)
Mar 18, 2026	0.1100	0.1100	0.1100	0.1100	2,000	+0.00(+0.00%)
Mar 17, 2026	0.1100	0.1100	0.1100	0.1100	31,500	+0.00(+0.00%)
Mar 16, 2026	0.1200	0.1300	0.1100	0.1100	27,435	-0.01(-8.33%)
Mar 13, 2026	0.1300	0.1300	0.1200	0.1200	15,400	-0.01(-7.69%)
Mar 12, 2026	0.1300	0.1300	0.1300	0.1300	3,568	-0.01(-7.14%)
Mar 11, 2026	0.1450	0.1450	0.1400	0.1400	7,500	+0.01(+7.69%)
Mar 10, 2026	0.1300	0.1300	0.1300	0.1300	9,034	+0.00(+0.00%)
Mar 09, 2026	0.1300	0.1300	0.1300	0.1300	30,922	+0.00(+0.00%)
Mar 05, 2026				0.1300	0	-0.01(-7.14%)
Mar 03, 2026				0.1400	334	-0.01(-9.68%)
Mar 02, 2026	0.1400	0.1550	0.1400	0.1550	31,370	+0.01(+10.71%)
Feb 27, 2026	0.1350	0.1400	0.1350	0.1400	2,795	+0.00(+0.00%)
Feb 26, 2026	0.1400	0.1450	0.1400	0.1400	92,330	+0.00(+0.00%)
Feb 25, 2026	0.1450	0.1450	0.1400	0.1400	151,187	-0.01(-6.67%)
Feb 24, 2026	0.1400	0.1700	0.1400	0.1500	7,500	-0.03(-16.67%)
Feb 23, 2026	0.1650	0.1800	0.1050	0.1800	604,456	+0.01(+5.88%)
Feb 20, 2026	0.1650	0.1700	0.1650	0.1700	13,322	-0.01(-5.56%)
Feb 19, 2026	0.1750	0.1800	0.1750	0.1800	9,300	+0.00(+0.00%)
Feb 18, 2026	0.1800	0.1800	0.1800	0.1800	1,850	+0.01(+2.86%)
Feb 17, 2026	0.1850	0.1850	0.1750	0.1750	283,261	-0.01(-5.41%)
Feb 13, 2026				0.1850	0	+0.00(+0.00%)
Feb 12, 2026	0.1900	0.1900	0.1850	0.1850	6,200	-0.01(-2.63%)
Feb 11, 2026	0.2000	0.2000	0.1900	0.1900	14,600	-0.01(-7.32%)
Feb 06, 2026				0.2050	275	+0.00(+2.50%)
Feb 05, 2026	0.2000	0.2000	0.1900	0.2000	17,500	+0.00(+0.00%)
Feb 04, 2026	0.2000	0.2000	0.1900	0.2000	17,000	+0.00(+0.00%)
Feb 03, 2026	0.2000	0.2050	0.2000	0.2000	9,000	-0.00(-2.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.