Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 25, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 8,000 | +0.00(+7.14%) |
Jun 24, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 51,020 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 107,000 | -0.00(-6.67%) |
Jun 20, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 14,000 | -0.01(-6.25%) |
Jun 19, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 139,949 | +0.01(+14.29%) |
Jun 18, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 92,900 | +0.01(+7.69%) |
Jun 17, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 88,501 | -0.01(-7.14%) |
Jun 14, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 41,000 | -0.00(-6.67%) |
Jun 13, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 37,000 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 125,000 | -0.01(-11.76%) |
Jun 11, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 17,000 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0850 | 0 | +0.01(+13.33%) | |||
Jun 06, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 433,820 | -0.01(-6.25%) |
Jun 05, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 330,800 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0800 | 100 | +0.01(+6.67%) | |||
May 31, 2024 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 592,555 | -0.01(-6.25%) |
May 30, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 146,586 | +0.00(+0.00%) |
May 29, 2024 | 0.1000 | 0.1000 | 0.0750 | 0.0800 | 2,021,901 | -0.01(-15.79%) |
May 28, 2024 | 0.1050 | 0.1100 | 0.0900 | 0.0950 | 236,900 | -0.01(-13.64%) |
May 27, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 12,000 | +0.00(+0.00%) |
May 24, 2024 | 0.1100 | 0.1150 | 0.1000 | 0.1100 | 900,754 | +0.00(+0.00%) |
May 23, 2024 | 0.1450 | 0.1550 | 0.1000 | 0.1100 | 1,185,805 | -0.05(-31.25%) |
May 22, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 100,500 | -0.01(-3.03%) |
May 21, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 66,796 | +0.01(+3.13%) |
May 17, 2024 | 0.1600 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 39,000 | -0.01(-8.57%) |
May 15, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 5,000 | +0.00(+0.00%) |
May 14, 2024 | 0.1600 | 0.1750 | 0.1600 | 0.1750 | 36,000 | +0.00(+0.00%) |
May 13, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 98,371 | +0.00(+2.94%) |
May 10, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 112,500 | +0.02(+9.68%) |
May 09, 2024 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 95,000 | +0.00(+0.00%) |
May 08, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 57,433 | -0.01(-3.13%) |
May 06, 2024 | 0.1600 | 0 | +0.00(+0.00%) | |||
May 03, 2024 | 0.1450 | 0.1600 | 0.1400 | 0.1600 | 137,120 | +0.01(+6.67%) |
May 02, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 25,457 | +0.00(+0.00%) |
May 01, 2024 | 0.1400 | 0.1500 | 0.1350 | 0.1500 | 102,100 | +0.00(+0.00%) |
Apr 30, 2024 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 443,000 | +0.00(+0.00%) |
Apr 29, 2024 | 0.1700 | 0.1700 | 0.1400 | 0.1500 | 299,500 | -0.02(-11.76%) |
Apr 26, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 174,780 | +0.01(+3.03%) |
Apr 25, 2024 | 0.1650 | 0.1750 | 0.1650 | 0.1650 | 12,000 | -0.01(-2.94%) |
Apr 24, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 111,200 | +0.01(+6.25%) |
Apr 23, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 224,800 | +0.00(+0.00%) |
Apr 22, 2024 | 0.1650 | 0.1650 | 0.1500 | 0.1600 | 116,008 | -0.01(-3.03%) |
Apr 19, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 181,000 | +0.01(+3.13%) |
Apr 18, 2024 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 275,474 | -0.01(-8.57%) |
Apr 17, 2024 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 61,339 | -0.02(-7.89%) |
Apr 16, 2024 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 132,374 | -0.01(-2.56%) |
Apr 15, 2024 | 0.2150 | 0.2150 | 0.1950 | 0.1950 | 132,276 | -0.02(-11.36%) |
Apr 12, 2024 | 0.2200 | 0.2300 | 0.2150 | 0.2200 | 274,610 | +0.02(+7.32%) |
Apr 11, 2024 | 0.1900 | 0.2100 | 0.1900 | 0.2050 | 200,675 | +0.01(+5.13%) |
Apr 10, 2024 | 0.1950 | 0.2000 | 0.1900 | 0.1950 | 116,542 | +0.01(+5.41%) |
Apr 09, 2024 | 0.1850 | 0.1900 | 0.1700 | 0.1850 | 142,682 | -0.01(-2.63%) |
Apr 08, 2024 | 0.1950 | 0.2000 | 0.1850 | 0.1900 | 78,705 | -0.01(-5.00%) |
Apr 05, 2024 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 38,475 | +0.00(+0.00%) |
Apr 04, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 121,045 | -0.00(-2.44%) |
Apr 03, 2024 | 0.2000 | 0.2100 | 0.2000 | 0.2050 | 28,005 | -0.01(-2.38%) |
Apr 02, 2024 | 0.2150 | 0.2250 | 0.1950 | 0.2100 | 219,425 | +0.00(+0.00%) |