Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 258,000 | -0.01(-10.00%) |
Aug 28, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 22,854 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 100,000 | +0.01(+11.11%) |
Aug 26, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 102,000 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 45,100 | +0.00(+12.50%) |
Aug 22, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 74,000 | -0.00(-11.11%) |
Aug 21, 2024 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 479,010 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 34,000 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 100,000 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 177,000 | -0.01(-10.00%) |
Aug 14, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Aug 13, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 6,000 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 133,000 | -0.00(-9.09%) |
Aug 09, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 100,000 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 842,867 | +0.01(+22.22%) |
Aug 07, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 338,040 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 490,247 | -0.01(-10.00%) |
Aug 02, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 254,000 | -0.00(-9.09%) |
Jul 31, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 12,000 | +0.00(+10.00%) |
Jul 30, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 49,000 | -0.00(-9.09%) |
Jul 29, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 613,600 | -0.00(-8.33%) |
Jul 26, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 437,900 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 52,625 | -0.01(-14.29%) |
Jul 23, 2024 | 0.0700 | 500 | +0.00(+0.00%) | |||
Jul 22, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 128,653 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 177,080 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | -0.00(-6.67%) |
Jul 17, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 8,030 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 74,100 | +0.00(+7.14%) |
Jul 15, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 83,600 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 66,600 | +0.01(+7.69%) |
Jul 11, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 47,500 | +0.01(+8.33%) |
Jul 10, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 147,437 | -0.01(-7.69%) |
Jul 09, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 51,582 | -0.01(-7.14%) |
Jul 08, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 21,000 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,000 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 125,000 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 34,000 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 72,000 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 33,510 | -0.00(-6.67%) |
Jun 25, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 8,000 | +0.00(+7.14%) |
Jun 24, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 51,020 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 107,000 | -0.00(-6.67%) |
Jun 20, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 14,000 | -0.01(-6.25%) |
Jun 19, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 139,949 | +0.01(+14.29%) |
Jun 18, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 92,900 | +0.01(+7.69%) |
Jun 17, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 88,501 | -0.01(-7.14%) |
Jun 14, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 41,000 | -0.00(-6.67%) |
Jun 13, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 37,000 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 125,000 | -0.01(-11.76%) |
Jun 11, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 17,000 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0850 | 0 | +0.01(+13.33%) | |||
Jun 06, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 433,820 | -0.01(-6.25%) |
Jun 05, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 330,800 | +0.00(+0.00%) |