Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026	0.3950	0.3950	0.3200	0.3200	133,000	-0.08(-18.99%)
Feb 11, 2026	0.3400	0.4000	0.3400	0.3950	119,050	+0.07(+19.70%)
Feb 10, 2026	0.3250	0.3300	0.3200	0.3300	55,100	+0.01(+1.54%)
Feb 09, 2026	0.3250	0.3550	0.3250	0.3250	41,500	+0.00(+0.00%)
Feb 06, 2026	0.3000	0.3250	0.3000	0.3250	21,500	+0.03(+8.33%)
Feb 05, 2026	0.3250	0.3250	0.3000	0.3000	16,502	-0.04(-11.76%)
Feb 04, 2026	0.3100	0.3550	0.3100	0.3400	98,500	+0.04(+13.33%)
Feb 03, 2026	0.3000	0.3000	0.3000	0.3000	5,500	+0.00(+0.00%)
Feb 02, 2026	0.3000	0.3000	0.3000	0.3000	993	+0.02(+7.14%)
Jan 30, 2026	0.3050	0.3050	0.2600	0.2800	45,532	-0.00(-1.75%)
Jan 29, 2026	0.3400	0.3400	0.2600	0.2850	149,674	-0.06(-16.18%)
Jan 28, 2026	0.3600	0.3750	0.3300	0.3400	225,362	-0.01(-2.86%)
Jan 27, 2026	0.3000	0.3500	0.3000	0.3500	266,074	+0.05(+16.67%)
Jan 26, 2026	0.2600	0.3000	0.2500	0.3000	212,726	+0.05(+20.00%)
Jan 23, 2026	0.2800	0.2800	0.2500	0.2500	82,503	-0.03(-10.71%)
Jan 22, 2026	0.2700	0.3150	0.2700	0.2800	445,520	+0.01(+3.70%)
Jan 21, 2026	0.2200	0.2850	0.2200	0.2700	180,006	+0.05(+20.00%)
Jan 20, 2026	0.2250	0.2250	0.2050	0.2250	105,201	+0.20(+800.00%)
Jan 16, 2026				0.0250	0	+0.00(+0.00%)
Jan 15, 2026	0.0250	0.0250	0.0250	0.0250	7,500	+0.01(+25.00%)
Jan 14, 2026	0.0200	0.0250	0.0200	0.0200	247,000	+0.00(+0.00%)
Jan 13, 2026	0.0250	0.0250	0.0200	0.0200	30,900	+0.00(+0.00%)
Jan 12, 2026	0.0200	0.0250	0.0200	0.0200	2,889,087	+0.00(+0.00%)
Jan 09, 2026	0.0200	0.0200	0.0150	0.0200	4,068,259	+0.01(+33.33%)
Jan 08, 2026	0.0200	0.0200	0.0150	0.0150	52,316	-0.01(-25.00%)
Jan 07, 2026	0.0200	0.0200	0.0150	0.0200	481,000	+0.01(+33.33%)
Jan 06, 2026	0.0200	0.0200	0.0150	0.0150	262,611	-0.01(-25.00%)
Jan 05, 2026	0.0150	0.0200	0.0150	0.0200	57,700	+0.00(+0.00%)
Jan 02, 2026	0.0150	0.0200	0.0150	0.0200	22,534	+0.01(+33.33%)
Dec 31, 2025				0.0150	0	+0.00(+0.00%)
Dec 30, 2025	0.0150	0.0150	0.0150	0.0150	76,000	+0.00(+0.00%)
Dec 29, 2025	0.0150	0.0200	0.0150	0.0150	157,590	+0.00(+0.00%)
Dec 24, 2025				0.0150	0	+0.00(+0.00%)
Dec 23, 2025	0.0150	0.0150	0.0150	0.0150	1,294,000	+0.00(+0.00%)
Dec 22, 2025	0.0150	0.0150	0.0150	0.0150	268,500	+0.00(+0.00%)
Dec 19, 2025	0.0200	0.0200	0.0150	0.0150	167,000	-0.01(-25.00%)
Dec 18, 2025	0.0200	0.0200	0.0200	0.0200	799,500	+0.01(+33.33%)
Dec 17, 2025	0.0150	0.0200	0.0150	0.0150	705,000	-0.01(-25.00%)
Dec 16, 2025	0.0150	0.0200	0.0150	0.0200	475,666	+0.00(+0.00%)
Dec 15, 2025	0.0150	0.0200	0.0150	0.0200	176,078	+0.01(+33.33%)
Dec 12, 2025	0.0200	0.0200	0.0150	0.0150	216,740	+0.00(+0.00%)
Dec 11, 2025	0.0150	0.0150	0.0150	0.0150	103,694	+0.00(+0.00%)
Dec 10, 2025	0.0150	0.0150	0.0150	0.0150	320,000	+0.00(+0.00%)
Dec 08, 2025				0.0150	0	+0.00(+0.00%)
Dec 05, 2025	0.0150	0.0150	0.0150	0.0150	1,611	+0.00(+0.00%)
Dec 04, 2025	0.0150	0.0150	0.0150	0.0150	12,000	-0.01(-25.00%)
Dec 03, 2025	0.0200	0.0200	0.0200	0.0200	40,814	+0.01(+33.33%)
Dec 02, 2025	0.0150	0.0150	0.0150	0.0150	92,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.