Vvc Exploration Corp (TSV:VVC)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 0.0150 | 2 | +0.00(+50.00%) | |||
| Oct 09, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 25,000 | -0.00(-33.33%) |
| Oct 06, 2025 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Oct 02, 2025 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Sep 29, 2025 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Sep 26, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 199,000 | +0.00(+0.00%) |
| Sep 24, 2025 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Sep 19, 2025 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Sep 18, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 13,000 | +0.01(+33.33%) |
| Sep 16, 2025 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Sep 15, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 101,000 | +0.00(+0.00%) |
| Sep 11, 2025 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Sep 10, 2025 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 177,000 | +0.00(+0.00%) |
| Sep 09, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 15,000 | +0.00(+0.00%) |
| Sep 05, 2025 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Sep 04, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 24,000 | +0.00(+0.00%) |
| Sep 03, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 250,000 | +0.00(+0.00%) |
| Aug 29, 2025 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Aug 28, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
| Aug 27, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 75,000 | +0.00(+0.00%) |
| Aug 20, 2025 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Aug 19, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 150,000 | +0.00(+0.00%) |
| Aug 18, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 130,000 | +0.00(+0.00%) |
| Aug 15, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 277,000 | +0.00(+0.00%) |
| Aug 14, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 374,000 | +0.00(+0.00%) |
| Aug 12, 2025 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Aug 06, 2025 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Aug 05, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 420,000 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.