Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 4.010 | 4.010 | 3.975 | 4.000 | 143,855 | -0.01(-0.25%) |
Oct 01, 2024 | 4.000 | 4.010 | 3.970 | 4.010 | 208,382 | +0.03(+0.75%) |
Sep 30, 2024 | 3.960 | 3.980 | 3.950 | 3.980 | 9,660 | +0.08(+2.05%) |
Sep 27, 2024 | 3.940 | 3.940 | 3.900 | 3.900 | 14,968 | -0.02(-0.51%) |
Sep 26, 2024 | 3.950 | 3.950 | 3.890 | 3.920 | 78,970 | -0.06(-1.51%) |
Sep 25, 2024 | 4.000 | 4.040 | 3.900 | 3.980 | 89,079 | -0.02(-0.50%) |
Sep 24, 2024 | 4.000 | 4.010 | 3.960 | 4.000 | 54,665 | +0.00(+0.00%) |
Sep 23, 2024 | 3.860 | 4.000 | 3.860 | 4.000 | 28,800 | +0.02(+0.50%) |
Sep 20, 2024 | 3.950 | 3.980 | 3.940 | 3.980 | 3,479 | +0.05(+1.27%) |
Sep 19, 2024 | 3.930 | 3.945 | 3.890 | 3.930 | 43,400 | +0.00(+0.00%) |
Sep 18, 2024 | 4.000 | 4.000 | 3.930 | 3.930 | 2,310 | -0.08(-2.00%) |
Sep 17, 2024 | 4.060 | 4.060 | 3.970 | 4.010 | 546,412 | +0.01(+0.25%) |
Sep 16, 2024 | 4.050 | 4.050 | 3.970 | 4.000 | 22,030 | +0.01(+0.25%) |
Sep 13, 2024 | 4.030 | 4.030 | 3.970 | 3.990 | 7,860 | +0.00(+0.00%) |
Sep 12, 2024 | 3.930 | 4.020 | 3.910 | 3.990 | 71,857 | +0.09(+2.31%) |
Sep 11, 2024 | 3.850 | 3.920 | 3.850 | 3.900 | 179,552 | +0.09(+2.36%) |
Sep 10, 2024 | 3.830 | 3.840 | 3.800 | 3.810 | 33,057 | -0.04(-1.04%) |
Sep 09, 2024 | 3.940 | 3.940 | 3.830 | 3.850 | 80,389 | -0.07(-1.79%) |
Sep 06, 2024 | 3.900 | 3.920 | 3.860 | 3.920 | 19,600 | +0.01(+0.26%) |
Sep 05, 2024 | 3.900 | 3.910 | 3.870 | 3.910 | 34,956 | +0.01(+0.26%) |
Sep 04, 2024 | 3.900 | 3.930 | 3.860 | 3.900 | 56,943 | +0.03(+0.78%) |
Sep 03, 2024 | 3.930 | 3.940 | 3.870 | 3.870 | 73,204 | -0.06(-1.53%) |
Aug 30, 2024 | 3.930 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 3.950 | 3.980 | 3.930 | 3.930 | 269,198 | -0.02(-0.51%) |
Aug 28, 2024 | 4.000 | 4.000 | 3.950 | 3.950 | 212,904 | -0.04(-1.00%) |
Aug 27, 2024 | 3.950 | 4.000 | 3.950 | 3.990 | 11,670 | +0.04(+1.01%) |
Aug 26, 2024 | 3.960 | 3.980 | 3.950 | 3.950 | 47,985 | -0.01(-0.25%) |
Aug 23, 2024 | 3.950 | 3.960 | 3.950 | 3.960 | 153,900 | +0.01(+0.25%) |
Aug 22, 2024 | 3.950 | 3.950 | 3.940 | 3.950 | 36,700 | +0.00(+0.00%) |
Aug 21, 2024 | 3.950 | 3.960 | 3.940 | 3.950 | 17,400 | +0.02(+0.51%) |
Aug 20, 2024 | 3.920 | 3.940 | 3.900 | 3.930 | 36,735 | -0.05(-1.26%) |
Aug 19, 2024 | 3.910 | 3.990 | 3.910 | 3.980 | 37,274 | +0.03(+0.76%) |
Aug 16, 2024 | 3.970 | 4.010 | 3.920 | 3.950 | 176,693 | -0.06(-1.50%) |
Aug 15, 2024 | 4.020 | 4.020 | 3.980 | 4.010 | 39,612 | +0.01(+0.25%) |
Aug 14, 2024 | 4.050 | 4.050 | 3.990 | 4.000 | 66,112 | -0.05(-1.23%) |
Aug 13, 2024 | 4.090 | 4.090 | 4.050 | 4.050 | 10,900 | +0.00(+0.00%) |
Aug 12, 2024 | 4.090 | 4.090 | 4.050 | 4.050 | 101,655 | -0.01(-0.25%) |
Aug 09, 2024 | 4.050 | 4.060 | 4.040 | 4.060 | 63,600 | +0.01(+0.25%) |
Aug 08, 2024 | 4.070 | 4.070 | 4.020 | 4.050 | 30,923 | +0.02(+0.50%) |
Aug 07, 2024 | 3.970 | 4.050 | 3.930 | 4.030 | 385,710 | +0.06(+1.51%) |
Aug 06, 2024 | 4.000 | 4.000 | 3.880 | 3.970 | 238,629 | -0.06(-1.49%) |
Aug 02, 2024 | 4.030 | 0 | -0.01(-0.25%) |