Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westhaven Gold Corp (TSV: WHN )

0.2400 +0.0150 (+6.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
May 30, 2016 0.1300 0.1300 0.1300 0.1300 3,000 +0.00(+0.00%)
May 27, 2016 0.1300 0.1300 0.1300 0.1300 7,000 +0.00(+0.00%)
May 26, 2016 0.1500 0.1500 0.1300 0.1300 53,500 +0.00(+0.00%)
May 24, 2016 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
May 20, 2016 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
May 19, 2016 0.1450 0.1500 0.1400 0.1400 34,500 -0.00(-3.45%)
May 18, 2016 0.1200 0.1450 0.1200 0.1450 33,400 +0.01(+11.54%)
May 17, 2016 0.1250 0.1300 0.1200 0.1300 213,000 +0.01(+4.00%)
May 16, 2016 0.1350 0.1350 0.1250 0.1250 10,276 -0.02(-10.71%)
May 13, 2016 0.1400 0.1400 0.1400 0.1400 1,500 +0.01(+3.70%)
May 12, 2016 0.1400 0.1500 0.1350 0.1350 126,300 -0.01(-3.57%)
May 06, 2016 0.1400 0.1400 0.1400 457 +0.02(+12.00%)
May 05, 2016 0.1300 0.1300 0.1200 0.1250 53,000 -0.02(-10.71%)
May 04, 2016 0.1200 0.1400 0.1200 0.1400 32,500 +0.01(+7.69%)
May 03, 2016 0.1300 0.1300 0.1200 0.1300 62,000 -0.01(-7.14%)
May 02, 2016 0.1400 0.1400 0.1400 0.1400 4,000 +0.00(+0.00%)
Apr 29, 2016 0.1400 0.1400 0.1400 0.1400 1,666 +0.00(+0.00%)
Apr 28, 2016 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Apr 27, 2016 0.1300 0.1400 0.1300 0.1400 57,000 +0.01(+7.69%)
Apr 26, 2016 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
Apr 25, 2016 0.1300 0.1300 0.1300 0.1300 3,000 -0.01(-7.14%)
Apr 22, 2016 0.1300 0.1400 0.1300 0.1400 15,000 +0.02(+12.00%)
Apr 21, 2016 0.1400 0.1400 0.1250 0.1250 69,000 -0.02(-10.71%)
Apr 20, 2016 0.1450 0.1450 0.1400 0.1400 130,500 +0.00(+0.00%)
Apr 19, 2016 0.1350 0.1450 0.1350 0.1400 76,900 +0.02(+16.67%)
Apr 18, 2016 0.1300 0.1300 0.1200 0.1200 33,000 +0.00(+0.00%)
Apr 15, 2016 0.1250 0.1250 0.1200 0.1200 36,000 -0.02(-11.11%)
Apr 14, 2016 0.1400 0.1400 0.1350 0.1350 2,750 -0.01(-3.57%)
Apr 13, 2016 0.1300 0.1400 0.1300 0.1400 87,000 +0.02(+16.67%)
Apr 12, 2016 0.1150 0.1200 0.1150 0.1200 91,000 +0.01(+9.09%)
Apr 11, 2016 0.1050 0.1100 0.1050 0.1100 154,000 +0.01(+4.76%)
Apr 07, 2016 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Apr 06, 2016 0.1000 0.1000 0.1000 0.1000 100,000 +0.00(+0.00%)
Apr 04, 2016 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Apr 01, 2016 0.1000 0.1050 0.1000 0.1050 31,000 +0.01(+16.67%)
Mar 28, 2016 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Mar 24, 2016 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Mar 23, 2016 0.0900 0.1100 0.0900 0.1100 177,400 +0.02(+22.22%)
Mar 22, 2016 0.0850 0.0950 0.0850 0.0900 150,000 +0.00(+5.88%)
Mar 21, 2016 0.0800 0.0850 0.0800 0.0850 125,000 -0.01(-15.00%)
Mar 17, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 15, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 14, 2016 0.0900 0.1000 0.0900 0.1000 59,000 +0.02(+25.00%)
Mar 10, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 09, 2016 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Mar 08, 2016 0.0750 0.0800 0.0650 0.0800 136,000 +0.01(+14.29%)
Mar 02, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.