Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westhaven Gold Corp (TSV: WHN )

0.2400 +0.0150 (+6.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.3100 0.3200 0.3000 0.3150 186,848 +0.01(+1.61%)
May 30, 2023 0.2900 0.3100 0.2800 0.3100 29,550 +0.02(+6.90%)
May 29, 2023 0.3000 0.3000 0.2900 0.2900 34,900 -0.01(-1.69%)
May 26, 2023 0.3100 0.3100 0.2950 0.2950 55,000 -0.02(-4.84%)
May 25, 2023 0.3100 0.3100 0.3050 0.3100 6,500 -0.01(-3.13%)
May 24, 2023 0.3200 0.3200 0.3200 0.3200 1,501 -0.01(-1.54%)
May 23, 2023 0.3300 0.3300 0.3200 0.3250 7,750 +0.01(+3.17%)
May 19, 2023 0.3150 0 +0.01(+3.28%)
May 18, 2023 0.3300 0.3300 0.3050 0.3050 17,590 -0.01(-1.61%)
May 17, 2023 0.3250 0.3250 0.3100 0.3100 8,000 +0.00(+0.00%)
May 16, 2023 0.3250 0.3250 0.3100 0.3100 47,074 -0.02(-6.06%)
May 15, 2023 0.3250 0.3400 0.3250 0.3300 10,650 +0.00(+0.00%)
May 12, 2023 0.3350 0.3350 0.3300 0.3300 26,700 +0.00(+0.00%)
May 11, 2023 0.3350 0.3350 0.3300 0.3300 12,900 -0.01(-1.49%)
May 10, 2023 0.3350 0.3350 0.3350 0.3350 30,465 -0.01(-1.47%)
May 09, 2023 0.3350 0.3400 0.3300 0.3400 9,000 +0.00(+0.00%)
May 08, 2023 0.3500 0.3500 0.3400 0.3400 6,090 +0.00(+0.00%)
May 05, 2023 0.3500 0.3500 0.3400 0.3400 23,800 +0.00(+0.00%)
May 04, 2023 0.3500 0.3500 0.3400 0.3400 23,000 -0.00(-1.45%)
May 03, 2023 0.3450 0.3550 0.3450 0.3450 59,398 +0.00(+1.47%)
May 02, 2023 0.3400 0.3400 0.3400 0.3400 10,510 +0.00(+0.00%)
May 01, 2023 0.3350 0.3450 0.3350 0.3400 30,400 +0.02(+6.25%)
Apr 28, 2023 0.3200 0.3200 0.3200 0.3200 5,000 -0.01(-1.54%)
Apr 27, 2023 0.3250 0.3250 0.3250 0.3250 2,100 -0.01(-1.52%)
Apr 26, 2023 0.3300 0.3350 0.3300 0.3300 6,650 -0.01(-1.49%)
Apr 25, 2023 0.3300 0.3400 0.3300 0.3350 10,200 +0.01(+1.52%)
Apr 24, 2023 0.3300 0.3300 0.3300 0.3300 30,832 -0.01(-1.49%)
Apr 21, 2023 0.3350 0.3350 0.3350 0.3350 2,219 -0.01(-1.47%)
Apr 20, 2023 0.3400 0.3400 0.3400 0.3400 3,500 -0.00(-1.45%)
Apr 19, 2023 0.3400 0.3450 0.3400 0.3450 50,500 +0.01(+2.99%)
Apr 18, 2023 0.3300 0.3350 0.3300 0.3350 32,500 +0.01(+1.52%)
Apr 17, 2023 0.3300 0.3300 0.3300 0.3300 42,600 +0.00(+0.00%)
Apr 13, 2023 0.3300 0 +0.00(+0.00%)
Apr 12, 2023 0.3250 0.3300 0.3250 0.3300 13,298 +0.01(+1.54%)
Apr 11, 2023 0.3250 0.3300 0.3200 0.3250 14,200 -0.01(-1.52%)
Apr 10, 2023 0.3350 0.3350 0.3200 0.3300 19,192 -0.01(-2.94%)
Apr 06, 2023 0.3400 0 -0.00(-1.45%)
Apr 05, 2023 0.3350 0.3500 0.3350 0.3450 57,700 +0.00(+1.47%)
Apr 04, 2023 0.3150 0.3450 0.3150 0.3400 78,501 +0.02(+6.25%)
Apr 03, 2023 0.3100 0.3200 0.3100 0.3200 134,600 +0.01(+3.23%)
Mar 31, 2023 0.3050 0.3100 0.3050 0.3100 7,924 +0.01(+1.64%)
Mar 30, 2023 0.3000 0.3050 0.3000 0.3050 26,200 +0.01(+1.67%)
Mar 29, 2023 0.3100 0.3100 0.3000 0.3000 10,025 -0.02(-6.25%)
Mar 28, 2023 0.2900 0.3200 0.2900 0.3200 50,249 +0.04(+12.28%)
Mar 27, 2023 0.2900 0.2900 0.2850 0.2850 31,300 +0.00(+0.00%)
Mar 24, 2023 0.2900 0.2950 0.2850 0.2850 55,375 -0.01(-1.72%)
Mar 23, 2023 0.2950 0.2950 0.2900 0.2900 113,019 -0.01(-1.69%)
Mar 22, 2023 0.2900 0.2950 0.2850 0.2950 30,044 +0.00(+0.00%)
Mar 21, 2023 0.2950 0.2950 0.2900 0.2950 51,500 -0.01(-1.67%)
Mar 20, 2023 0.3000 0.3100 0.2900 0.3000 203,232 -0.01(-1.64%)
Mar 17, 2023 0.2950 0.3050 0.2950 0.3050 113,500 +0.00(+0.00%)
Mar 16, 2023 0.3200 0.3200 0.2950 0.3050 144,271 -0.02(-4.69%)
Mar 15, 2023 0.3100 0.3200 0.3100 0.3200 59,400 +0.01(+3.23%)
Mar 14, 2023 0.3100 0.3150 0.3100 0.3100 26,341 +0.01(+1.64%)
Mar 13, 2023 0.3000 0.3100 0.3000 0.3050 56,500 +0.00(+0.00%)
Mar 10, 2023 0.3000 0.3050 0.3000 0.3050 77,742 +0.00(+0.00%)
Mar 09, 2023 0.3150 0.3150 0.2950 0.3050 270,600 -0.01(-3.17%)
Mar 08, 2023 0.3100 0.3150 0.3100 0.3150 54,600 +0.02(+6.78%)
Mar 07, 2023 0.3150 0.3150 0.2950 0.2950 146,752 -0.02(-4.84%)
Mar 06, 2023 0.3400 0.3400 0.3100 0.3100 215,803 -0.02(-6.06%)
Mar 03, 2023 0.3300 0.3300 0.3250 0.3300 25,000 +0.00(+0.00%)
Mar 02, 2023 0.3350 0.3350 0.3300 0.3300 76,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.