Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026	0.4250	0.4300	0.4150	0.4300	13,500	+0.01(+2.38%)
Feb 11, 2026	0.4400	0.4450	0.4150	0.4200	25,251	-0.01(-1.18%)
Feb 10, 2026	0.4150	0.4350	0.4100	0.4250	55,494	+0.02(+4.94%)
Feb 09, 2026	0.4200	0.4200	0.4050	0.4050	32,108	-0.01(-3.57%)
Feb 06, 2026	0.4100	0.4200	0.4100	0.4200	30,995	+0.01(+1.20%)
Feb 05, 2026	0.4300	0.4300	0.4050	0.4150	120,301	-0.02(-3.49%)
Feb 04, 2026	0.4350	0.4350	0.4250	0.4300	10,240	+0.01(+1.18%)
Feb 03, 2026	0.4450	0.4600	0.4150	0.4250	41,961	-0.03(-5.56%)
Feb 02, 2026	0.4400	0.4550	0.4400	0.4500	39,674	+0.01(+2.27%)
Jan 30, 2026	0.4300	0.4550	0.4300	0.4400	63,564	+0.01(+2.33%)
Jan 29, 2026	0.4650	0.4650	0.4300	0.4300	118,749	-0.03(-6.52%)
Jan 28, 2026	0.4900	0.4900	0.4550	0.4600	14,032	-0.02(-4.17%)
Jan 27, 2026	0.4700	0.4850	0.4600	0.4800	53,729	+0.00(+0.00%)
Jan 26, 2026	0.4500	0.4800	0.4300	0.4800	96,864	+0.02(+4.35%)
Jan 23, 2026	0.4500	0.5100	0.4450	0.4600	76,908	+0.01(+1.10%)
Jan 22, 2026	0.4550	0.4800	0.4450	0.4550	143,820	-0.01(-1.09%)
Jan 21, 2026	0.4700	0.4800	0.4550	0.4600	18,183	-0.01(-1.08%)
Jan 20, 2026	0.4850	0.5400	0.4350	0.4650	116,938	-0.03(-7.00%)
Jan 19, 2026	0.4700	0.5500	0.4700	0.5000	223,667	+0.04(+8.70%)
Jan 16, 2026	0.3650	0.4600	0.3450	0.4600	273,638	+0.12(+35.29%)
Jan 15, 2026	0.3800	0.3800	0.3250	0.3400	189,042	-0.03(-8.11%)
Jan 14, 2026	0.3900	0.3900	0.3700	0.3700	129,000	-0.02(-3.90%)
Jan 13, 2026	0.3850	0.3950	0.3850	0.3850	84,595	+0.00(+0.00%)
Jan 12, 2026	0.4100	0.4100	0.3800	0.3850	138,811	-0.02(-3.75%)
Jan 09, 2026	0.4250	0.4300	0.3950	0.4000	180,159	-0.02(-4.76%)
Jan 08, 2026	0.4250	0.4500	0.4200	0.4200	83,610	-0.01(-2.33%)
Jan 07, 2026	0.4300	0.4300	0.4250	0.4300	5,623	+0.00(+0.00%)
Jan 06, 2026	0.4500	0.4500	0.4250	0.4300	45,582	+0.00(+0.00%)
Jan 05, 2026	0.4100	0.4300	0.4100	0.4300	18,096	+0.01(+2.38%)
Jan 02, 2026	0.4600	0.4600	0.4150	0.4200	93,750	-0.01(-2.33%)
Dec 31, 2025				0.4300	0	+0.02(+4.88%)
Dec 30, 2025	0.3900	0.4100	0.3900	0.4100	31,602	+0.02(+6.49%)
Dec 29, 2025	0.3800	0.4000	0.3800	0.3850	133,587	+0.01(+2.67%)
Dec 24, 2025				0.3750	0	+0.01(+2.74%)
Dec 23, 2025	0.3650	0.3750	0.3650	0.3650	54,251	-0.01(-1.35%)
Dec 22, 2025	0.3750	0.3750	0.3600	0.3700	27,864	+0.00(+0.00%)
Dec 19, 2025	0.3700	0.3750	0.3700	0.3700	28,917	-0.01(-2.63%)
Dec 18, 2025	0.3800	0.3800	0.3700	0.3800	37,976	+0.02(+4.11%)
Dec 17, 2025	0.3750	0.3750	0.3650	0.3650	10,894	-0.01(-1.35%)
Dec 16, 2025	0.3600	0.3800	0.3600	0.3700	40,180	+0.01(+1.37%)
Dec 15, 2025	0.3700	0.3700	0.3650	0.3650	20,036	-0.01(-1.35%)
Dec 12, 2025	0.3500	0.3700	0.3500	0.3700	51,834	+0.03(+8.82%)
Dec 11, 2025	0.3700	0.3700	0.3400	0.3400	92,555	-0.03(-8.11%)
Dec 10, 2025	0.3800	0.3800	0.3650	0.3700	38,495	+0.00(+0.00%)
Dec 09, 2025	0.3800	0.3800	0.3700	0.3700	40,801	-0.01(-2.63%)
Dec 08, 2025	0.3900	0.3900	0.3800	0.3800	30,570	-0.01(-1.30%)
Dec 05, 2025	0.3900	0.3900	0.3850	0.3850	18,492	-0.01(-1.28%)
Dec 04, 2025	0.4050	0.4050	0.3900	0.3900	31,053	-0.01(-2.50%)
Dec 03, 2025	0.4100	0.4150	0.4000	0.4000	40,543	+0.01(+1.27%)
Dec 02, 2025	0.3900	0.3950	0.3850	0.3950	41,899	+0.01(+1.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.