Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.2600 | 0.2600 | 0.2450 | 0.2500 | 60,653 | -0.01(-3.85%) |
May 30, 2022 | 0.2600 | 0.2650 | 0.2550 | 0.2600 | 92,142 | -0.01(-1.89%) |
May 27, 2022 | 0.2650 | 0.2700 | 0.2550 | 0.2650 | 94,650 | +0.00(+0.00%) |
May 26, 2022 | 0.2600 | 0.2700 | 0.2550 | 0.2650 | 99,102 | +0.01(+1.92%) |
May 25, 2022 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 26,001 | -0.01(-1.89%) |
May 24, 2022 | 0.2500 | 0.2700 | 0.2500 | 0.2650 | 169,000 | +0.01(+3.92%) |
May 20, 2022 | 0.2550 | 0 | +0.01(+2.00%) | |||
May 19, 2022 | 0.2400 | 0.2600 | 0.2400 | 0.2500 | 161,105 | +0.01(+4.17%) |
May 18, 2022 | 0.2750 | 0.2750 | 0.2350 | 0.2400 | 210,122 | -0.04(-12.73%) |
May 17, 2022 | 0.2200 | 0.2750 | 0.2200 | 0.2750 | 313,701 | +0.04(+14.58%) |
May 16, 2022 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 87,500 | -0.01(-2.04%) |
May 13, 2022 | 0.2200 | 0.2450 | 0.2100 | 0.2450 | 266,685 | +0.01(+6.52%) |
May 12, 2022 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 88,430 | -0.01(-6.12%) |
May 11, 2022 | 0.2500 | 0.2500 | 0.2300 | 0.2450 | 193,985 | -0.02(-5.77%) |
May 10, 2022 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 48,230 | -0.01(-1.89%) |
May 09, 2022 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | 27,274 | -0.01(-3.64%) |
May 06, 2022 | 0.2750 | 0.2800 | 0.2750 | 0.2750 | 36,565 | +0.00(+0.00%) |
May 05, 2022 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 134,500 | +0.00(+0.00%) |
May 04, 2022 | 0.2650 | 0.2750 | 0.2650 | 0.2750 | 45,042 | +0.01(+3.77%) |
May 03, 2022 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 9,638 | +0.01(+3.92%) |
May 02, 2022 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 52,390 | -0.01(-1.92%) |
Apr 29, 2022 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 28,123 | -0.01(-3.70%) |
Apr 28, 2022 | 0.2850 | 0.2900 | 0.2700 | 0.2700 | 29,522 | -0.01(-5.26%) |
Apr 27, 2022 | 0.2850 | 0.2850 | 0.2800 | 0.2850 | 20,065 | +0.01(+3.64%) |
Apr 26, 2022 | 0.2800 | 0.2900 | 0.2750 | 0.2750 | 151,266 | -0.02(-6.78%) |
Apr 25, 2022 | 0.2800 | 0.3100 | 0.2800 | 0.2950 | 55,184 | -0.02(-4.84%) |
Apr 22, 2022 | 0.3150 | 0.3150 | 0.2800 | 0.3100 | 98,704 | -0.01(-1.59%) |
Apr 21, 2022 | 0.3250 | 0.3250 | 0.3050 | 0.3150 | 44,879 | -0.02(-5.97%) |
Apr 20, 2022 | 0.3400 | 0.3400 | 0.3350 | 0.3350 | 4,693 | -0.01(-1.47%) |
Apr 19, 2022 | 0.3450 | 0.3500 | 0.3400 | 0.3400 | 24,890 | -0.00(-1.45%) |
Apr 18, 2022 | 0.3100 | 0.3450 | 0.3100 | 0.3450 | 84,830 | +0.03(+11.29%) |
Apr 14, 2022 | 0.3100 | 0 | -0.01(-1.59%) | |||
Apr 13, 2022 | 0.3100 | 0.3250 | 0.3000 | 0.3150 | 202,658 | +0.01(+3.28%) |
Apr 12, 2022 | 0.3150 | 0.3400 | 0.2950 | 0.3050 | 162,703 | -0.01(-3.17%) |
Apr 11, 2022 | 0.3150 | 0.3200 | 0.3150 | 0.3150 | 39,795 | -0.01(-3.08%) |
Apr 08, 2022 | 0.3400 | 0.3450 | 0.3250 | 0.3250 | 61,360 | -0.02(-4.41%) |
Apr 07, 2022 | 0.3550 | 0.3550 | 0.3350 | 0.3400 | 66,705 | -0.02(-6.85%) |
Apr 06, 2022 | 0.3800 | 0.3800 | 0.3600 | 0.3650 | 46,142 | -0.01(-2.67%) |
Apr 05, 2022 | 0.3900 | 0.3900 | 0.3750 | 0.3750 | 74,860 | -0.02(-5.06%) |
Apr 04, 2022 | 0.3850 | 0.3950 | 0.3850 | 0.3950 | 101,469 | +0.02(+3.95%) |
Apr 01, 2022 | 0.3750 | 0.3800 | 0.3650 | 0.3800 | 47,089 | +0.02(+5.56%) |
Mar 31, 2022 | 0.3650 | 0.3650 | 0.3600 | 0.3600 | 46,303 | -0.01(-1.37%) |
Mar 30, 2022 | 0.3750 | 0.3800 | 0.3650 | 0.3650 | 78,659 | -0.01(-1.35%) |
Mar 29, 2022 | 0.4000 | 0.4000 | 0.3550 | 0.3700 | 244,820 | -0.03(-7.50%) |
Mar 28, 2022 | 0.4400 | 0.4400 | 0.4000 | 0.4000 | 174,485 | -0.03(-6.98%) |
Mar 25, 2022 | 0.4000 | 0.4350 | 0.3950 | 0.4300 | 209,013 | +0.03(+7.50%) |
Mar 24, 2022 | 0.4050 | 0.4050 | 0.3850 | 0.4000 | 130,316 | +0.02(+3.90%) |
Mar 23, 2022 | 0.4000 | 0.4000 | 0.3850 | 0.3850 | 149,904 | -0.02(-3.75%) |
Mar 22, 2022 | 0.3750 | 0.4000 | 0.3750 | 0.4000 | 454,225 | +0.03(+6.67%) |
Mar 21, 2022 | 0.3750 | 0.3750 | 0.3650 | 0.3750 | 95,990 | -0.01(-1.32%) |
Mar 18, 2022 | 0.3400 | 0.3800 | 0.3400 | 0.3800 | 53,954 | +0.04(+11.76%) |
Mar 17, 2022 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 2,039 | +0.01(+3.03%) |
Mar 16, 2022 | 0.3300 | 0.3400 | 0.3300 | 0.3300 | 99,066 | +0.01(+3.13%) |
Mar 15, 2022 | 0.3400 | 0.3450 | 0.3000 | 0.3200 | 137,787 | -0.02(-7.25%) |
Mar 14, 2022 | 0.3950 | 0.3950 | 0.3450 | 0.3450 | 164,682 | -0.04(-10.39%) |
Mar 11, 2022 | 0.3700 | 0.4050 | 0.3600 | 0.3850 | 183,258 | +0.01(+2.67%) |
Mar 10, 2022 | 0.3650 | 0.3750 | 0.3600 | 0.3750 | 144,778 | +0.01(+2.74%) |
Mar 09, 2022 | 0.3650 | 0.3700 | 0.3650 | 0.3650 | 24,068 | -0.01(-2.67%) |
Mar 08, 2022 | 0.3600 | 0.3800 | 0.3500 | 0.3750 | 110,921 | +0.03(+7.14%) |
Mar 07, 2022 | 0.3650 | 0.3700 | 0.3400 | 0.3500 | 125,907 | -0.01(-2.78%) |
Mar 04, 2022 | 0.3300 | 0.3600 | 0.3300 | 0.3600 | 198,924 | +0.03(+9.09%) |
Mar 03, 2022 | 0.3200 | 0.3300 | 0.3150 | 0.3300 | 129,197 | +0.00(+0.00%) |
Mar 02, 2022 | 0.3250 | 0.3300 | 0.3200 | 0.3300 | 167,554 | +0.01(+3.13%) |