Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 0.8200 | 0.8700 | 0.8200 | 0.8700 | 1,029,326 | +0.06(+6.75%) |
Sep 19, 2024 | 0.8300 | 0.8300 | 0.8100 | 0.8150 | 415,654 | +0.01(+1.87%) |
Sep 18, 2024 | 0.8300 | 0.8500 | 0.7900 | 0.8000 | 1,276,329 | -0.02(-2.44%) |
Sep 17, 2024 | 0.8400 | 0.8400 | 0.7900 | 0.8200 | 1,019,096 | +0.01(+1.23%) |
Sep 16, 2024 | 0.7900 | 0.8300 | 0.7900 | 0.8100 | 1,085,579 | +0.03(+3.85%) |
Sep 13, 2024 | 0.7500 | 0.7900 | 0.7400 | 0.7800 | 1,122,387 | +0.04(+5.41%) |
Sep 12, 2024 | 0.7100 | 0.7500 | 0.7100 | 0.7400 | 1,095,045 | +0.05(+7.25%) |
Sep 11, 2024 | 0.7000 | 0.7100 | 0.6900 | 0.6900 | 208,508 | -0.01(-1.43%) |
Sep 10, 2024 | 0.6900 | 0.7000 | 0.6700 | 0.7000 | 221,721 | +0.03(+4.48%) |
Sep 09, 2024 | 0.6900 | 0.7000 | 0.6700 | 0.6700 | 130,066 | -0.02(-2.90%) |
Sep 06, 2024 | 0.6800 | 0.6900 | 0.6750 | 0.6900 | 247,520 | +0.00(+0.00%) |
Sep 05, 2024 | 0.7100 | 0.7200 | 0.6800 | 0.6900 | 361,718 | -0.01(-1.43%) |
Sep 04, 2024 | 0.6800 | 0.7200 | 0.6800 | 0.7000 | 220,311 | +0.02(+2.94%) |
Sep 03, 2024 | 0.7100 | 0.7100 | 0.6700 | 0.6800 | 347,199 | -0.05(-6.85%) |
Aug 30, 2024 | 0.7300 | 0 | +0.02(+2.82%) | |||
Aug 29, 2024 | 0.6900 | 0.7100 | 0.6800 | 0.7100 | 291,330 | +0.04(+5.97%) |
Aug 28, 2024 | 0.7000 | 0.7000 | 0.6550 | 0.6700 | 348,959 | -0.02(-2.90%) |
Aug 27, 2024 | 0.7100 | 0.7200 | 0.6900 | 0.6900 | 398,174 | -0.02(-2.82%) |
Aug 26, 2024 | 0.7400 | 0.7400 | 0.7000 | 0.7100 | 331,821 | +0.00(+0.00%) |
Aug 23, 2024 | 0.7300 | 0.7500 | 0.7100 | 0.7100 | 220,682 | +0.00(+0.00%) |
Aug 22, 2024 | 0.7300 | 0.7300 | 0.6900 | 0.7100 | 412,300 | -0.01(-1.39%) |
Aug 21, 2024 | 0.7100 | 0.7700 | 0.7100 | 0.7200 | 1,019,919 | +0.01(+1.41%) |
Aug 20, 2024 | 0.7200 | 0.7400 | 0.7100 | 0.7100 | 614,697 | +0.01(+1.43%) |
Aug 19, 2024 | 0.7100 | 0.7200 | 0.6900 | 0.7000 | 219,719 | +0.00(+0.00%) |
Aug 16, 2024 | 0.6500 | 0.7100 | 0.6500 | 0.7000 | 883,514 | +0.05(+7.69%) |
Aug 15, 2024 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 171,535 | +0.00(+0.00%) |
Aug 14, 2024 | 0.6700 | 0.6750 | 0.6500 | 0.6500 | 465,151 | +0.00(+0.00%) |
Aug 13, 2024 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | 596,688 | -0.01(-1.52%) |
Aug 12, 2024 | 0.6300 | 0.6600 | 0.6100 | 0.6600 | 799,151 | +0.06(+10.00%) |
Aug 09, 2024 | 0.6000 | 0.6100 | 0.5900 | 0.6000 | 315,407 | +0.01(+1.69%) |
Aug 08, 2024 | 0.6300 | 0.6300 | 0.5900 | 0.5900 | 474,423 | -0.03(-4.84%) |
Aug 07, 2024 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 248,167 | +0.01(+1.64%) |
Aug 06, 2024 | 0.6000 | 0.6350 | 0.5950 | 0.6100 | 435,764 | -0.03(-4.69%) |
Aug 02, 2024 | 0.6400 | 0 | -0.01(-0.78%) | |||
Aug 01, 2024 | 0.6600 | 0.6600 | 0.6400 | 0.6450 | 281,546 | -0.02(-2.27%) |
Jul 31, 2024 | 0.6400 | 0.6600 | 0.6400 | 0.6600 | 153,469 | +0.04(+6.45%) |
Jul 30, 2024 | 0.6500 | 0.6550 | 0.6200 | 0.6200 | 129,816 | -0.01(-1.59%) |
Jul 29, 2024 | 0.6700 | 0.6800 | 0.6200 | 0.6300 | 433,766 | -0.04(-5.26%) |
Jul 26, 2024 | 0.6700 | 0.6900 | 0.6600 | 0.6650 | 108,950 | -0.01(-0.75%) |
Jul 25, 2024 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | 404,197 | -0.01(-1.47%) |
Jul 24, 2024 | 0.6800 | 0.7000 | 0.6750 | 0.6800 | 316,615 | +0.01(+1.49%) |
Jul 23, 2024 | 0.6700 | 0.6900 | 0.6700 | 0.6700 | 143,983 | -0.01(-1.47%) |
Jul 22, 2024 | 0.6700 | 0.6800 | 0.6500 | 0.6800 | 184,148 | +0.03(+4.62%) |
Jul 19, 2024 | 0.6500 | 0.6600 | 0.6400 | 0.6500 | 433,674 | -0.02(-2.99%) |
Jul 18, 2024 | 0.6900 | 0.6900 | 0.6600 | 0.6700 | 413,299 | -0.03(-4.29%) |
Jul 17, 2024 | 0.7100 | 0.7300 | 0.6800 | 0.7000 | 365,452 | -0.01(-0.71%) |
Jul 16, 2024 | 0.7100 | 0.7300 | 0.7000 | 0.7050 | 696,447 | -0.01(-0.70%) |
Jul 15, 2024 | 0.7000 | 0.7100 | 0.6700 | 0.7100 | 737,668 | +0.02(+3.65%) |
Jul 12, 2024 | 0.6800 | 0.7000 | 0.6700 | 0.6850 | 295,452 | +0.02(+2.24%) |
Jul 11, 2024 | 0.6400 | 0.6800 | 0.6400 | 0.6700 | 708,997 | +0.04(+6.35%) |
Jul 10, 2024 | 0.6300 | 0.6400 | 0.6200 | 0.6300 | 204,631 | +0.02(+3.28%) |
Jul 09, 2024 | 0.6300 | 0.6300 | 0.6100 | 0.6100 | 206,535 | -0.01(-1.61%) |
Jul 08, 2024 | 0.6500 | 0.6500 | 0.6100 | 0.6200 | 278,570 | -0.03(-4.62%) |
Jul 05, 2024 | 0.6300 | 0.6500 | 0.6250 | 0.6500 | 482,173 | +0.03(+4.84%) |
Jul 04, 2024 | 0.6200 | 0.6200 | 0.6100 | 0.6200 | 49,565 | +0.00(+0.00%) |
Jul 03, 2024 | 0.5900 | 0.6200 | 0.5900 | 0.6200 | 171,389 | +0.04(+5.98%) |