Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	0.3000	0.3100	0.3000	0.3000	20,585	-0.01(-3.23%)
Apr 15, 2026	0.3050	0.3100	0.3000	0.3100	20,600	+0.01(+3.33%)
Apr 14, 2026	0.3150	0.3150	0.3000	0.3000	26,090	-0.01(-3.23%)
Apr 13, 2026	0.3400	0.3400	0.3000	0.3100	54,500	-0.03(-8.82%)
Apr 10, 2026	0.3400	0.3400	0.3400	0.3400	2,860	+0.00(+0.00%)
Apr 08, 2026				0.3400	0	+0.05(+17.24%)
Apr 07, 2026	0.3050	0.3050	0.2900	0.2900	31,800	-0.01(-3.33%)
Apr 06, 2026	0.3000	0.3050	0.3000	0.3000	10,500	+0.00(+0.00%)
Apr 02, 2026				0.3000	0	+0.00(+0.00%)
Apr 01, 2026	0.3100	0.3150	0.3000	0.3000	56,500	-0.01(-1.64%)
Mar 31, 2026	0.3100	0.3100	0.2800	0.3050	18,500	+0.00(+0.00%)
Mar 30, 2026	0.3100	0.3100	0.3050	0.3050	7,510	+0.02(+5.17%)
Mar 27, 2026	0.2950	0.2950	0.2900	0.2900	8,808	-0.02(-6.45%)
Mar 25, 2026				0.3100	64	+0.04(+14.81%)
Mar 24, 2026	0.2700	0.2700	0.2700	0.2700	2,000	-0.01(-3.57%)
Mar 20, 2026				0.2800	120	+0.02(+5.66%)
Mar 19, 2026	0.3350	0.3350	0.2200	0.2650	190,475	-0.08(-22.06%)
Mar 18, 2026	0.3500	0.3500	0.3400	0.3400	38,500	-0.02(-5.56%)
Mar 17, 2026	0.3500	0.3800	0.3500	0.3600	31,833	-0.03(-7.69%)
Mar 16, 2026	0.3850	0.3900	0.3850	0.3900	70,500	-0.02(-4.88%)
Mar 13, 2026	0.3700	0.4100	0.3400	0.4100	37,500	+0.04(+10.81%)
Mar 12, 2026	0.3750	0.4000	0.3700	0.3700	176,500	-0.01(-1.33%)
Mar 11, 2026	0.3800	0.3850	0.3750	0.3750	83,000	+0.00(+0.00%)
Mar 10, 2026	0.3750	0.3750	0.3750	0.3750	105,000	+0.01(+2.74%)
Mar 09, 2026	0.3800	0.3800	0.3650	0.3650	4,800	-0.01(-1.35%)
Mar 06, 2026	0.4300	0.4300	0.3700	0.3700	142,263	-0.06(-13.95%)
Mar 05, 2026	0.4200	0.4300	0.4200	0.4300	10,500	+0.02(+4.88%)
Mar 04, 2026	0.4800	0.4800	0.4100	0.4100	78,190	-0.06(-12.77%)
Mar 03, 2026	0.4800	0.4800	0.4600	0.4700	40,750	-0.03(-5.05%)
Mar 02, 2026	0.4750	0.5000	0.4750	0.4950	79,900	+0.01(+1.02%)
Feb 27, 2026	0.5000	0.5000	0.4750	0.4900	42,302	-0.01(-2.00%)
Feb 26, 2026	0.5400	0.5400	0.5000	0.5000	57,533	-0.03(-5.66%)
Feb 25, 2026	0.6200	0.6200	0.5300	0.5300	142,923	-0.07(-11.67%)
Feb 24, 2026	0.5900	0.6000	0.5900	0.6000	51,550	+0.02(+3.45%)
Feb 23, 2026	0.5900	0.6200	0.5800	0.5800	260,807	+0.01(+1.75%)
Feb 20, 2026	0.5800	0.5900	0.5300	0.5700	136,707	+0.01(+1.79%)
Feb 19, 2026	0.4950	0.5700	0.4500	0.5600	230,457	+0.06(+12.00%)
Feb 18, 2026	0.4750	0.5000	0.4100	0.5000	253,341	+0.02(+4.17%)
Feb 17, 2026	0.3850	0.4850	0.3800	0.4800	628,056	+0.09(+24.68%)
Feb 13, 2026				0.3850	0	+0.04(+10.00%)
Feb 12, 2026	0.3500	0.3500	0.3500	0.3500	4,786	+0.00(+0.00%)
Feb 11, 2026	0.3500	0.3500	0.3500	0.3500	24,000	+0.01(+1.45%)
Feb 10, 2026	0.3600	0.3600	0.3450	0.3450	28,500	-0.04(-10.39%)
Feb 09, 2026	0.3800	0.3850	0.3800	0.3850	19,700	+0.03(+6.94%)
Feb 06, 2026	0.3600	0.3600	0.3600	0.3600	14,000	+0.01(+1.41%)
Feb 05, 2026	0.3650	0.3750	0.3550	0.3550	69,293	-0.02(-5.33%)
Feb 04, 2026	0.3750	0.3750	0.3750	0.3750	9,010	+0.00(+0.00%)
Feb 03, 2026	0.3750	0.3800	0.3700	0.3750	81,190	+0.01(+1.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.