Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 135,200 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jul 22, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,900 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 110,000 | -0.00(-11.11%) |
Jul 17, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jul 16, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,700 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 33,397 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,000 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 17,000 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+12.50%) |
Jul 09, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 20,500 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 34,744 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 45,000 | -0.00(-11.11%) |
Jul 04, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,000 | +0.00(+12.50%) |
Jul 02, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
Jun 26, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jun 25, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 16,000 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 72,000 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Jun 19, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 12,000 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 40,000 | -0.01(-10.00%) |
Jun 14, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 123,000 | +0.01(+11.11%) |
Jun 13, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 75,940 | -0.01(-10.00%) |
Jun 12, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 55,500 | +0.01(+25.00%) |
Jun 11, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 12,000 | -0.00(-11.11%) |
Jun 10, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 102,111 | -0.01(-10.00%) |
Jun 07, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 352,000 | +0.01(+11.11%) |
Jun 06, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 89,000 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 33,000 | -0.01(-10.00%) |
Jun 04, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | -0.00(-9.09%) |
May 29, 2024 | 0.0550 | 0 | +0.00(+10.00%) | |||
May 28, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 23,000 | +0.00(+0.00%) |
May 27, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 3,000 | -0.00(-9.09%) |
May 22, 2024 | 0.0550 | 0 | +0.00(+10.00%) | |||
May 21, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 242,000 | +0.00(+0.00%) |
May 17, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 108,000 | +0.01(+11.11%) |
May 14, 2024 | 0.0450 | 0 | -0.01(-10.00%) | |||
May 13, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 | +0.01(+11.11%) |
May 10, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 22,000 | +0.00(+0.00%) |
May 09, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 13,000 | -0.01(-10.00%) |
May 07, 2024 | 0.0500 | 0 | +0.01(+11.11%) | |||
May 06, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 27,000 | -0.01(-10.00%) |
May 03, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,000 | +0.00(+0.00%) |